Página 22 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4609)
- {{country.name}}
- Todos los países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (80)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (6)
- Bancos-Regional (14)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (4)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (84)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greencore Group plc GNC.L | $216.5 0 USD |
-1.37
|
$956.11M 0 USD | $1.67M 0 USD | $214.5 0 USD | $222 0 USD | $956.11M 0 USD | 0.21 | $9.92 0 USD | |
| Westmount Energy Limited WTE.L | $0.53 0 USD |
0
|
$756.27K 0 USD | $80K 0 USD | $0.45 0 USD | $0.45 0 USD | $756.27K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $9.75 0 USD |
-1.52
|
$102.11M 0 USD | $227.29K 0 USD | $9.55 0 USD | $9.98 0 USD | $102.11M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,460 0 USD |
-1.85
|
$177.4M 0 USD | $4.08K 0 USD | $1,456.2 0 USD | $1,500 0 USD | $177.4M 0 USD | 9.93 | $1.47 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $65.6 0 USD |
+7.19
|
$452.96M 0 USD | $2.8M 0 USD | $61.5 0 USD | $67 0 USD | $452.96M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $12.75 0 USD |
0
|
$22.33M 0 USD | $4.96K 0 USD | $12.55 0 USD | $12.55 0 USD | $22.33M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.96 0 USD |
+3.51
|
$11.28M 0 USD | $12.85K 0 USD | $7.65 0 USD | $8.28 0 USD | $11.28M 0 USD | 7.95 | $0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8199 0 USD |
0
|
$49.15M 0 USD | $22.68M 0 USD | $0.78 0 USD | $0.8699 0 USD | $49.15M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $118.6 0 USD |
+0.68
|
$798.2M 0 USD | $1.03M 0 USD | $117.8 0 USD | $121.6 0 USD | $798.2M 0 USD | 19.76 | $0.06 0 USD | |
| Tharisa plc THS.L | $65 0 USD |
-1.52
|
$193.21M 0 USD | $266.05K 0 USD | $64 0 USD | $66.7 0 USD | $193.21M 0 USD | 3.24 | $0.2 0 USD | |
| Tesco PLC TSCO.L | $386.8 0 USD |
+1.34
|
$25.63B 0 USD | $23.07M 0 USD | $381.6 0 USD | $387.55 0 USD | $25.63B 0 USD | 16.81 | $0.23 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $35.5 0 USD |
-4.18
|
$91.11M 0 USD | $3.9M 0 USD | $35.3 0 USD | $37.5 0 USD | $91.11M 0 USD | 35.50 | $0.01 0 USD | |
| Taseko Mines Limited TKO.L | $155 0 USD |
0
|
$489.61M 0 USD | $637 0 USD | $147 0 USD | $160 0 USD | $489.61M 0 USD | 0 | -$0.11 0 USD | |
| NCC Group plc NCC.L | $156 0 USD |
-1.02
|
$477.65M 0 USD | $644.86K 0 USD | $156 0 USD | $160.2 0 USD | $477.65M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $23 0 USD |
0
|
$21M 0 USD | $14.88K 0 USD | $22.5 0 USD | $22.65 0 USD | $21M 0 USD | 0 | -$0.18 0 USD | |
| Aptamer Group PLC APTA.L | $0.3699 0 USD |
0
|
$7.37M 0 USD | $4.63M 0 USD | $0.3499 0 USD | $0.39 0 USD | $7.37M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,820 0 USD |
+0.14
|
$23.08B 0 USD | $3.03M 0 USD | $2,795 0 USD | $2,843 0 USD | $23.08B 0 USD | 9.40 | $3 0 USD | |
| GreenX Metals Limited GRX.L | $35 0 USD |
-11.39
|
$97.96M 0 USD | $168.4K 0 USD | $34 0 USD | $42 0 USD | $97.96M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $100 0 USD |
+0.5
|
$18.24M 0 USD | $45.28K 0 USD | $99 0 USD | $100.12 0 USD | $18.24M 0 USD | 11.33 | $0.09 0 USD | |
| Supreme Plc SUP.L | $169.5 0 USD |
+0.3
|
$198.85M 0 USD | $34.95K 0 USD | $166 0 USD | $171 0 USD | $198.85M 0 USD | 8.47 | $0.2 0 USD | |
| EPE Special Opportunities Ord ESO.L | $149 0 USD |
-0.46
|
$40.62M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $40.62M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.88 0 USD |
-2.78
|
$7.88M 0 USD | $1.93M 0 USD | $0.8499 0 USD | $0.9 0 USD | $7.88M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $485 0 USD |
+0.52
|
$309.2M 0 USD | $204.18K 0 USD | $480 0 USD | $490 0 USD | $309.2M 0 USD | 26.94 | $0.18 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $57 0 USD |
+0.18
|
$235.35M 0 USD | $562.53K 0 USD | $56.42 0 USD | $57.48 0 USD | $235.35M 0 USD | 57.00 | $0.01 0 USD | |
| Nippon Active Value Ord NAVF.L | $192 0 USD |
+0.92
|
$364.58M 0 USD | $184.83K 0 USD | $190 0 USD | $194.12 0 USD | $364.58M 0 USD | 7.38 | $0.26 0 USD | |
| Fidelity European Trust Ord FEV.L | $408.5 0 USD |
+1.49
|
$1.67B 0 USD | $791.24K 0 USD | $407 0 USD | $412 0 USD | $1.67B 0 USD | 136.16 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $1.02M 0 USD | $0.26 0 USD | $0.3499 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $165.4 0 USD |
+1.22
|
$361.28M 0 USD | $1.27M 0 USD | $160.4 0 USD | $166.2 0 USD | $361.28M 0 USD | 15.03 | $0.11 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.3 0 USD |
0
|
$5.36M 0 USD | $38 0 USD | $2.49 0 USD | $2.49 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,640 0 USD |
+0.99
|
$1.71B 0 USD | $294.44K 0 USD | $1,618 0 USD | $1,659 0 USD | $1.71B 0 USD | 27.33 | $0.6 0 USD | |
| Trellus Health plc TRLS.L | $1.85 0 USD |
0
|
$2.99M 0 USD | $69.07K 0 USD | $1.81 0 USD | $1.9 0 USD | $2.99M 0 USD | 0 | -$0.03 0 USD | |
| Shearwater Group plc SWG.L | $43.5 0 USD |
0
|
$10.36M 0 USD | $41.11K 0 USD | $43.9 0 USD | $44 0 USD | $10.36M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $36.5 0 USD |
+4.29
|
$249.44M 0 USD | $1.17M 0 USD | $35 0 USD | $37 0 USD | $249.44M 0 USD | 3.64 | $0.1 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $210 0 USD |
-1.87
|
$141.37M 0 USD | $431.95K 0 USD | $206.67 0 USD | $220 0 USD | $141.37M 0 USD | 70.00 | $0.03 0 USD | |
| Doric Nimrod Air Three Ord DNA3.L | $62 0 USD |
0
|
$136.4M 0 USD | $112.64K 0 USD | $61 0 USD | $62 0 USD | $136.4M 0 USD | 3.10 | $0.2 0 USD | |
| Northamber plc NAR.L | $32.5 0 USD |
0
|
$8.91M 0 USD | $457.5K 0 USD | $0 0 USD | $0 0 USD | $8.91M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $1,013 0 USD |
+5.32
|
$3.64B 0 USD | $2.67M 0 USD | $970.8 0 USD | $1,013 0 USD | $3.64B 0 USD | 0 | -$0.21 0 USD | |
| S4 Capital plc SFOR.L | $27.55 0 USD |
+3.38
|
$170.99M 0 USD | $1.04M 0 USD | $26.69 0 USD | $27.84 0 USD | $170.99M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.53 0 USD |
+8.62
|
$23.52M 0 USD | $4.32M 0 USD | $3.2 0 USD | $4 0 USD | $23.52M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
+5.14
|
$2.22M 0 USD | $89.13M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.22M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,468 0 USD |
+1.38
|
$1.78B 0 USD | $352.68K 0 USD | $1,432 0 USD | $1,472 0 USD | $1.78B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $15 0 USD |
+1.69
|
$18.43M 0 USD | $398.32K 0 USD | $14.5 0 USD | $15.49 0 USD | $18.43M 0 USD | 0 | -$0.03 0 USD | |
| Foresight Enterprise VCT Ord FTF.L | $48.8 0 USD |
-2.46
|
$153.87M 0 USD | $10.86K 0 USD | $55.5 0 USD | $55.5 0 USD | $153.87M 0 USD | 12.20 | $0.04 0 USD | |
| Ceiba Investments Ord CBA.L | $24 0 USD |
0
|
$33.04M 0 USD | $4.6M 0 USD | $0 0 USD | $0 0 USD | $33.04M 0 USD | 0 | -$0.16 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $774 0 USD |
+0.52
|
$427.64M 0 USD | $45.52K 0 USD | $772 0 USD | $786 0 USD | $427.64M 0 USD | 13.11 | $0.59 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Robinson plc RBN.L | $127.5 0 USD |
0
|
$22.62M 0 USD | $9.35K 0 USD | $122.5 0 USD | $132 0 USD | $22.62M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.15 0 USD |
-9.8
|
$17.39M 0 USD | $14.94M 0 USD | $1.12 0 USD | $1.4 0 USD | $17.39M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $7,840 0 USD |
-2
|
$541.77M 0 USD | $6.42K 0 USD | $7,806 0 USD | $8,100 0 USD | $541.77M 0 USD | 50.90 | $1.54 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $36 0 USD |
0
|
$160.6M 0 USD | $81.63K 0 USD | $36.73 0 USD | $36.73 0 USD | $160.6M 0 USD | 4.00 | $0.09 0 USD | |
| Burford Capital Limited BUR.L | $974.5 0 USD |
+1.72
|
$2.32B 0 USD | $410.8K 0 USD | $953.21 0 USD | $999.5 0 USD | $2.32B 0 USD | 14.12 | $0.69 0 USD | |
| Indus Gas Limited INDI.L | $4.76 0 USD |
-1.76
|
$8.7M 0 USD | $136.04K 0 USD | $4.52 0 USD | $5.08 0 USD | $8.7M 0 USD | 1.58 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $44.5 0 USD |
+3.49
|
$41.93M 0 USD | $256.1K 0 USD | $43.38 0 USD | $47 0 USD | $41.93M 0 USD | 11.12 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
0
|
$52.57K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.57K 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $0.8499 0 USD |
+3.05
|
$11M 0 USD | $9.27M 0 USD | $0.8199 0 USD | $0.8599 0 USD | $11M 0 USD | 0 | -$0.07 0 USD | |
| Walker Crips Group plc WCW.L | $13.5 0 USD |
+1.89
|
$5.75M 0 USD | $82.96K 0 USD | $12 0 USD | $15 0 USD | $5.75M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.2999 0 USD |
+2.05
|
$60.34M 0 USD | $53.84M 0 USD | $0.28 0 USD | $0.2999 0 USD | $60.34M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.49M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $18.97K 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $2,160 0 USD |
+1.22
|
$7.17B 0 USD | $689.31K 0 USD | $2,160 0 USD | $2,194 0 USD | $7.17B 0 USD | 24.26 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $405.5 0 USD |
-1.46
|
$572.86M 0 USD | $171.76K 0 USD | $403.92 0 USD | $414 0 USD | $572.86M 0 USD | 22.52 | $0.18 0 USD | |
| Creightons Plc CRL.L | $40 0 USD |
+2.56
|
$27.37M 0 USD | $366.11K 0 USD | $39 0 USD | $40.92 0 USD | $27.37M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $38 0 USD |
0
|
$1.97M 0 USD | $2 0 USD | $38.9 0 USD | $38.9 0 USD | $1.97M 0 USD | 0 | -$0.57 0 USD | |
| The Conygar Investment Company PLC CIC.L | $32.5 0 USD |
+14.04
|
$19.38M 0 USD | $266.37K 0 USD | $29.25 0 USD | $33 0 USD | $19.38M 0 USD | 0 | -$0.56 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
0
|
$7.21M 0 USD | $390.43M 0 USD | $0.05 0 USD | $0.05999 0 USD | $7.21M 0 USD | 0 | $0 0 USD | |
| Manchester & London Ord MNL.L | $718 0 USD |
+4.06
|
$291.87M 0 USD | $26.55K 0 USD | $684 0 USD | $720 0 USD | $291.87M 0 USD | 3.26 | $2.2 0 USD | |
| ITV plc ITV.L | $78.7 0 USD |
+0.83
|
$2.94B 0 USD | $12.23M 0 USD | $78.2 0 USD | $79.77 0 USD | $2.94B 0 USD | 7.86 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.65 0 USD |
-0.75
|
$6.98M 0 USD | $846.16K 0 USD | $6.3 0 USD | $7 0 USD | $6.98M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Ord PSDL.L | $167 0 USD |
+0.91
|
$156.59M 0 USD | $43.86K 0 USD | $165 0 USD | $169.5 0 USD | $156.59M 0 USD | 0 | -$0.35 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5 0 USD |
0
|
$12.56M 0 USD | $23.36K 0 USD | $4.5 0 USD | $4.5 0 USD | $12.56M 0 USD | 0 | -$0.02 0 USD | |
| Irish Continental Group plc ICGC.L | $438 0 USD |
+1.15
|
$719.69M 0 USD | $5.51K 0 USD | $434 0 USD | $436 0 USD | $719.69M 0 USD | 14.59 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.4799 0 USD |
-5
|
$2.77M 0 USD | $1.55M 0 USD | $0 0 USD | $0 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $17,940 0 USD |
+0.67
|
$31.95B 0 USD | $33.44K 0 USD | $17,785 0 USD | $18,135 0 USD | $31.95B 0 USD | 83.05 | $2.16 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $61.4 0 USD |
-8.9
|
$243.02M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $243.02M 0 USD | 15.35 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $32 0 USD |
-1.54
|
$292.9M 0 USD | $1.02M 0 USD | $31.5 0 USD | $32.5 0 USD | $292.9M 0 USD | 4.57 | $0.07 0 USD | |
| Adriatic Metals PLC ADT1.L | $240.5 0 USD |
+0.63
|
$830.43M 0 USD | $206.93K 0 USD | $238 0 USD | $242.5 0 USD | $830.43M 0 USD | 0 | -$0.19 0 USD | |
| Journeo plc JNEO.L | $290 0 USD |
+2.29
|
$49.21M 0 USD | $43.55K 0 USD | $282 0 USD | $292 0 USD | $49.21M 0 USD | 11.15 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $25.19K 0 USD | $132.2 0 USD | $132.2 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Residential Secure Income Ord RESI.L | $55 0 USD |
-0.36
|
$103.68M 0 USD | $848.89K 0 USD | $54.4 0 USD | $57.2 0 USD | $103.68M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.9899 0 USD |
+10
|
$11.52M 0 USD | $913.58K 0 USD | $0.88 0 USD | $1 0 USD | $11.52M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home REIT Ord HOME.L | $9 0 USD |
-18.18
|
$71.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 0 USD | 0 | -$0.15 0 USD | |
| Deliveroo plc ROO.L | $175.4 0 USD |
-0.17
|
$2.54B 0 USD | $14.28M 0 USD | $175.2 0 USD | $175.8 0 USD | $2.54B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
0
|
$8.1M 0 USD | $1.04K 0 USD | $9.5 0 USD | $9.98 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||