Página 28 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4608)
- {{country.name}}
- Todos los países
- Reino Unido (4608)
LSE (4608)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (80)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (6)
- Bancos-Regional (14)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (4)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (84)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trafalgar Property Group plc TRAF.L | $0.05999 0 USD |
+20
|
$391.86K 0 USD | $6.53M 0 USD | $0 0 USD | $0 0 USD | $391.86K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $13.25 0 USD |
+1.92
|
$49.08M 0 USD | $782.96K 0 USD | $13.06 0 USD | $13.8 0 USD | $49.08M 0 USD | 0 | -$0.01 0 USD | |
| Literacy Capital plc BOOK.L | $527.5 0 USD |
0
|
$316.5M 0 USD | $50.4K 0 USD | $520 0 USD | $530.5 0 USD | $316.5M 0 USD | 6.59 | $0.8 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Time Out Group plc TMO.L | $55 0 USD |
0
|
$187.13M 0 USD | $34.6K 0 USD | $54.04 0 USD | $55 0 USD | $187.13M 0 USD | 0 | -$0.06 0 USD | |
| Sound Energy plc SOU.L | $0.92 0 USD |
+4.42
|
$18.38M 0 USD | $2.9M 0 USD | $0.8699 0 USD | $0.9799 0 USD | $18.38M 0 USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
-2.9
|
$14.49M 0 USD | $2.15M 0 USD | $7.76 0 USD | $9 0 USD | $14.49M 0 USD | 0 | -$0.5 0 USD | |
| Marston's PLC MARS.L | $31.15 0 USD |
+0.81
|
$197.34M 0 USD | $3.24M 0 USD | $30.55 0 USD | $32 0 USD | $197.34M 0 USD | 0 | -$0.03 0 USD | |
| Ascent Resources Plc AST.L | $1.9 0 USD |
0
|
$4.52M 0 USD | $13.65K 0 USD | $1.8 0 USD | $1.84 0 USD | $4.52M 0 USD | 0 | -$0.5 0 USD | |
| Clontarf Energy plc CLON.L | $0.07 0 USD |
-0.71
|
$5.04M 0 USD | $328.46M 0 USD | $0.07 0 USD | $0.08 0 USD | $5.04M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $295.4 0 USD |
-1.27
|
$1.38B 0 USD | $588.58K 0 USD | $295.4 0 USD | $303 0 USD | $1.38B 0 USD | 18.46 | $0.16 0 USD | |
| Caledonian Trust PLC CNN.L | $130 0 USD |
0
|
$15.32M 0 USD | $4.22K 0 USD | $125.58 0 USD | $148 0 USD | $15.32M 0 USD | 0 | $0 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $46 0 USD | $6 0 USD | $6 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Global Petroleum Limited GBP.L | $0.05999 0 USD |
0
|
$1.22M 0 USD | $16.85K 0 USD | $0.05999 0 USD | $0.07 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited BSIF.L | $105.6 0 USD |
-0.38
|
$636.32M 0 USD | $604.47K 0 USD | $105.6 0 USD | $106.4 0 USD | $636.32M 0 USD | 52.79 | $0.02 0 USD | |
| Tower Resources plc TRP.L | $0.01 0 USD |
0
|
$2.5M 0 USD | $19.21M 0 USD | $0.01 0 USD | $0.01 0 USD | $2.5M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust plc MIGO.L | $356 0 USD |
+0.14
|
$80.23M 0 USD | $6.44K 0 USD | $355.4 0 USD | $356.8 0 USD | $80.23M 0 USD | 0 | -$0.04 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $7.25 0 USD |
0
|
$24.11M 0 USD | $254.88K 0 USD | $7 0 USD | $7.35 0 USD | $24.11M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $158.8 0 USD |
-0.5
|
$457.26M 0 USD | $505.98K 0 USD | $157.4 0 USD | $161.8 0 USD | $457.26M 0 USD | 79.40 | $0.02 0 USD | |
| Bluebird Merchant Ventures Limited BMV.L | $1.8 0 USD |
0
|
$12.83M 0 USD | $2.88M 0 USD | $1.76 0 USD | $1.89 0 USD | $12.83M 0 USD | 0 | $0 0 USD | |
| The Biotech Growth Trust PLC BIOG.L | $985 0 USD |
0
|
$325.91M 0 USD | $95.32K 0 USD | $969 0 USD | $999.5 0 USD | $325.91M 0 USD | 4.75 | $2.07 0 USD | |
| Vianet Group plc VNET.L | $117.5 0 USD |
+0.86
|
$34.57M 0 USD | $85.88K 0 USD | $0 0 USD | $0 0 USD | $34.57M 0 USD | 39.16 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $285.5 0 USD |
-0.87
|
$1.7B 0 USD | $251.8K 0 USD | $280.5 0 USD | $293.5 0 USD | $1.7B 0 USD | 40.78 | $0.07 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $1,240 0 USD |
-2.9
|
$1.66B 0 USD | $308.38K 0 USD | $1,240 0 USD | $1,286 0 USD | $1.66B 0 USD | 413.33 | $0.03 0 USD | |
| DCI Advisors Ltd DCI.L | $4.9 0 USD |
+10.11
|
$44.33M 0 USD | $1.06M 0 USD | $4.52 0 USD | $4.9 0 USD | $44.33M 0 USD | 0 | -$0.01 0 USD | |
| Everyman Media Group plc EMAN.L | $50.5 0 USD |
0
|
$46.04M 0 USD | $502.96K 0 USD | $0 0 USD | $0 0 USD | $46.04M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $12.5 0 USD |
0
|
$10.32M 0 USD | $176.97K 0 USD | $0 0 USD | $0 0 USD | $10.32M 0 USD | 0 | -$0.04 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $6 0 USD |
0
|
$3.31M 0 USD | $205.8K 0 USD | $5.5 0 USD | $6.5 0 USD | $3.31M 0 USD | 0 | -$0.02 0 USD | |
| ICG Enterprise Trust PLC ICGT.L | $1,222 0 USD |
0
|
$803.22M 0 USD | $85.74K 0 USD | $1,216 0 USD | $1,242.59 0 USD | $803.22M 0 USD | 47.00 | $0.26 0 USD | |
| Electric Guitar PLC ELEG.L | $1 0 USD |
0
|
$2.24M 0 USD | $200K 0 USD | $0.9599 0 USD | $0.9599 0 USD | $2.24M 0 USD | 0 | -$0.01 0 USD | |
| Macau Property Opportunities Fund Limited MPO.L | $35.6 0 USD |
-3.26
|
$22.01M 0 USD | $5.08K 0 USD | $35.8 0 USD | $38 0 USD | $22.01M 0 USD | 0 | -$0.2 0 USD | |
| Harmony Energy Income Trust Plc HEIT.L | $54 0 USD |
+0.93
|
$122.65M 0 USD | $2.03M 0 USD | $53.2 0 USD | $55 0 USD | $122.65M 0 USD | 0 | -$0.13 0 USD | |
| Feedback plc FDBK.L | $73.5 0 USD |
-2
|
$9.8M 0 USD | $7.21K 0 USD | $70 0 USD | $73 0 USD | $9.8M 0 USD | 0 | -$0.26 0 USD | |
| Aviva PLC AV-B.L | $130 0 USD |
-0.38
|
$5.27B 0 USD | $83.05K 0 USD | $130 0 USD | $130.49 0 USD | $5.27B 0 USD | 0.037 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.31 0 USD |
+1.55
|
$17.58M 0 USD | $5.39M 0 USD | $1.27 0 USD | $1.35 0 USD | $17.58M 0 USD | 0 | -$0.01 0 USD | |
| Experian plc EXPN.L | $3,686 0 USD |
-0.27
|
$33.63B 0 USD | $1.45M 0 USD | $3,667 0 USD | $3,722 0 USD | $33.63B 0 USD | 35.78 | $1.03 0 USD | |
| Treatt plc TET.L | $429.5 0 USD |
-0.58
|
$260.81M 0 USD | $56.38K 0 USD | $421 0 USD | $438.5 0 USD | $260.81M 0 USD | 23.86 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.5 0 USD |
-3.23
|
$1.06M 0 USD | $1.27M 0 USD | $1.4 0 USD | $1.6 0 USD | $1.06M 0 USD | 0 | -$0.02 0 USD | |
| CAP-XX Limited CPX.L | $0.23 0 USD |
+4.65
|
$6.54M 0 USD | $261.86M 0 USD | $0.2 0 USD | $0.25 0 USD | $6.54M 0 USD | 0 | -$0.01 0 USD | |
| SDV 2025 ZDP Plc SDVP.L | $122 0 USD |
0
|
$61K 0 USD | $2.04M 0 USD | $0 0 USD | $0 0 USD | $61K 0 USD | 0 | $0 0 USD | |
| Montanaro European Smaller Companies Trust plc MTE.L | $138.5 0 USD |
-0.72
|
$262.36M 0 USD | $444.1K 0 USD | $138.15 0 USD | $142.5 0 USD | $262.36M 0 USD | 17.31 | $0.08 0 USD | |
| Schroder Income Growth Fund plc SCF.L | $285 0 USD |
0
|
$197.86M 0 USD | $74.37K 0 USD | $284.72 0 USD | $287 0 USD | $197.86M 0 USD | 0 | -$0.13 0 USD | |
| Halma plc HLMA.L | $2,706 0 USD |
-0.55
|
$10.21B 0 USD | $951.57K 0 USD | $2,683 0 USD | $2,750 0 USD | $10.21B 0 USD | 38.11 | $0.71 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $660 0 USD |
0
|
$260.62M 0 USD | $4.88K 0 USD | $660 0 USD | $670 0 USD | $260.62M 0 USD | 6.47 | $1.02 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.35 0 USD |
+8.06
|
$5.88M 0 USD | $3.12M 0 USD | $3.16 0 USD | $3.4 0 USD | $5.88M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $10.25 0 USD |
0
|
$12.99M 0 USD | $34.23K 0 USD | $10 0 USD | $10.5 0 USD | $12.99M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $120 0 USD |
0
|
$36.75M 0 USD | $5.05K 0 USD | $110.21 0 USD | $115 0 USD | $36.75M 0 USD | 0 | -$0.28 0 USD | |
| Amedeo Air Four Plus Limited AA4.L | $43.9 0 USD |
+0.23
|
$133.41M 0 USD | $387.81K 0 USD | $43.66 0 USD | $44 0 USD | $133.41M 0 USD | 4.87 | $0.09 0 USD | |
| Beowulf Mining plc BEM.L | $36 0 USD |
-4
|
$13.98M 0 USD | $32.68K 0 USD | $32 0 USD | $40 0 USD | $13.98M 0 USD | 0 | -$0.11 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $38.5 0 USD |
0
|
$16.06M 0 USD | $95.77K 0 USD | $38.11 0 USD | $38.65 0 USD | $16.06M 0 USD | 0 | -$0.1 0 USD | |
| Hiscox Ltd HSX.L | $1,150 0 USD |
+0.88
|
$3.93B 0 USD | $494.16K 0 USD | $1,142 0 USD | $1,164 0 USD | $3.93B 0 USD | 7.18 | $1.6 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $3.4 0 USD |
0
|
$7.46M 0 USD | $78.37K 0 USD | $3.2 0 USD | $3.49 0 USD | $7.46M 0 USD | 0 | -$0.01 0 USD | |
| Hansa Investment Company Limited HANA.L | $204 0 USD |
+0.99
|
$249.24M 0 USD | $34.83K 0 USD | $203 0 USD | $204.58 0 USD | $249.24M 0 USD | 2.68 | $0.76 0 USD | |
| Fonix Mobile plc FNX.L | $242 0 USD |
+1.04
|
$239.52M 0 USD | $101.18K 0 USD | $228 0 USD | $242 0 USD | $239.52M 0 USD | 24.19 | $0.1 0 USD | |
| Geiger Counter Limited GCL.L | $49.5 0 USD |
+1.02
|
$69.89M 0 USD | $282.77K 0 USD | $48.72 0 USD | $49.74 0 USD | $69.89M 0 USD | 2.91 | $0.17 0 USD | |
| NWF Group plc NWF.L | $176.5 0 USD |
-0.84
|
$87.26M 0 USD | $21.63K 0 USD | $175 0 USD | $178.55 0 USD | $87.26M 0 USD | 6.78 | $0.26 0 USD | |
| Renishaw plc RSW.L | $3,700 0 USD |
-0.54
|
$2.69B 0 USD | $71.64K 0 USD | $3,690 0 USD | $3,765 0 USD | $2.69B 0 USD | 27.61 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $39 0 USD |
0
|
$20.85M 0 USD | $15.1K 0 USD | $39.63 0 USD | $39.68 0 USD | $20.85M 0 USD | 0 | -$0.08 0 USD | |
| Solid State plc SOLI.L | $1,490 0 USD |
0
|
$169.4M 0 USD | $3.24K 0 USD | $1,476.25 0 USD | $1,490 0 USD | $169.4M 0 USD | 22.57 | $0.66 0 USD | |
| Aviva plc AV.L | $476.6 0 USD |
+0.02
|
$12.77B 0 USD | $6.54M 0 USD | $476.4 0 USD | $484.4 0 USD | $12.77B 0 USD | 12.88 | $0.37 0 USD | |
| City of London Investment Group Plc CLIG.L | $370 0 USD |
0
|
$187.51M 0 USD | $17K 0 USD | $367 0 USD | $378 0 USD | $187.51M 0 USD | 12.75 | $0.29 0 USD | |
| AIQ Limited AIQ.L | $3.5 0 USD |
+16.67
|
$2.27M 0 USD | $55.18K 0 USD | $0 0 USD | $0 0 USD | $2.27M 0 USD | 0 | -$0.01 0 USD | |
| Town Centre Securities Plc TOWN.L | $133.5 0 USD |
-2.2
|
$56.29M 0 USD | $38.76K 0 USD | $125 0 USD | $133 0 USD | $56.29M 0 USD | 0 | -$0.6 0 USD | |
| Blackbird plc BIRD.L | $4.75 0 USD |
+5.56
|
$18.39M 0 USD | $300.24K 0 USD | $4.56 0 USD | $5 0 USD | $18.39M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.05999 0 USD |
-5.17
|
$4.58M 0 USD | $20.67M 0 USD | $0.05 0 USD | $0.05999 0 USD | $4.58M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $18.5 0 USD |
+7.25
|
$21.78M 0 USD | $537.76K 0 USD | $17.96 0 USD | $20.75 0 USD | $21.78M 0 USD | 0 | -$0.17 0 USD | |
| Malvern International Plc MLVN.L | $21.5 0 USD |
0
|
$5.26M 0 USD | $40.8K 0 USD | $0 0 USD | $0 0 USD | $5.26M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $529 0 USD |
+1.73
|
$65.3M 0 USD | $11.6K 0 USD | $520.18 0 USD | $538 0 USD | $65.3M 0 USD | 6.69 | $0.79 0 USD | |
| IMI plc IMI.L | $1,764 0 USD |
-1.07
|
$4.58B 0 USD | $499.08K 0 USD | $1,763 0 USD | $1,796 0 USD | $4.58B 0 USD | 19.38 | $0.91 0 USD | |
| Warehouse REIT plc WHR.L | $81.1 0 USD |
-0.98
|
$344.56M 0 USD | $642.34K 0 USD | $80.4 0 USD | $82 0 USD | $344.56M 0 USD | 10.13 | $0.08 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $6.25 0 USD |
0
|
$6.34M 0 USD | $10.97K 0 USD | $6.05 0 USD | $6.5 0 USD | $6.34M 0 USD | 0 | -$0.04 0 USD | |
| XLMedia PLC XLM.L | $10 0 USD |
+4.17
|
$25.92M 0 USD | $674.9K 0 USD | $9.55 0 USD | $10 0 USD | $25.92M 0 USD | 0 | -$0.14 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $502.5 0 USD |
0
|
$27.66M 0 USD | $2.48K 0 USD | $503.5 0 USD | $507 0 USD | $27.66M 0 USD | 21.84 | $0.23 0 USD | |
| Facilities by ADF plc ADF.L | $53.5 0 USD |
0
|
$43.29M 0 USD | $204 0 USD | $0 0 USD | $0 0 USD | $43.29M 0 USD | 53.50 | $0.01 0 USD | |
| MJ Gleeson plc GLE.L | $515 0 USD |
-2.83
|
$300.67M 0 USD | $16.68K 0 USD | $515 0 USD | $526 0 USD | $300.67M 0 USD | 17.75 | $0.29 0 USD | |
| PCI-PAL PLC PCIP.L | $62.5 0 USD |
0
|
$45.06M 0 USD | $85.51K 0 USD | $61.5 0 USD | $63.7 0 USD | $45.06M 0 USD | 0 | -$0.06 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.25 0 USD |
0
|
$30.2M 0 USD | $66.29K 0 USD | $6.3 0 USD | $6.3 0 USD | $30.2M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $7.25 0 USD |
0
|
$14.25M 0 USD | $471.12K 0 USD | $7 0 USD | $7.5 0 USD | $14.25M 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $52.5 0 USD |
0
|
$1.22M 0 USD | $51K 0 USD | $0 0 USD | $0 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust plc EOT.L | $880 0 USD |
-0.45
|
$572.68M 0 USD | $144.09K 0 USD | $878 0 USD | $888 0 USD | $572.68M 0 USD | 13.53 | $0.65 0 USD | |
| Chesterfield Resources plc CHF.L | $0.45 0 USD |
0
|
$586.48K 0 USD | $4.91K 0 USD | $0.4 0 USD | $0.5 0 USD | $586.48K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $1.63 0 USD |
-1.21
|
$5.62M 0 USD | $8.43M 0 USD | $1.54 0 USD | $1.74 0 USD | $5.62M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,080 0 USD |
-1.82
|
$175.32M 0 USD | $33.8K 0 USD | $1,065 0 USD | $1,120 0 USD | $175.32M 0 USD | 15.88 | $0.68 0 USD | |
| Hostelworld Group plc HSW.L | $163 0 USD |
+2.19
|
$203.73M 0 USD | $2.48K 0 USD | $159.5 0 USD | $164.5 0 USD | $203.73M 0 USD | 54.33 | $0.03 0 USD | |
| CQS Natural Resources Growth and Income plc CYN.L | $189 0 USD |
+2.16
|
$125.09M 0 USD | $86.62K 0 USD | $184.4 0 USD | $189 0 USD | $125.09M 0 USD | 0 | -$0.2 0 USD | |
| STM Group Plc STM.L | $54.5 0 USD |
-2.68
|
$31.48M 0 USD | $33.31K 0 USD | $54 0 USD | $56.65 0 USD | $31.48M 0 USD | 54.50 | $0.01 0 USD | |
| Airtel Africa Plc AAF.L | $120.1 0 USD |
+1.26
|
$4.48B 0 USD | $3.5M 0 USD | $118.07 0 USD | $120.5 0 USD | $4.48B 0 USD | 0 | -$0.03 0 USD | |
| Alternative Income REIT Plc AIRE.L | $66 0 USD |
-3.51
|
$53.13M 0 USD | $113.4K 0 USD | $66 0 USD | $70 0 USD | $53.13M 0 USD | 22.00 | $0.03 0 USD | |
| Pembroke VCT plc PEMB.L | $98 0 USD |
0
|
$215.28M 0 USD | $6.68K 0 USD | $98 0 USD | $98 0 USD | $215.28M 0 USD | 0 | -$0.05 0 USD | |
| FW Thorpe Plc TFW.L | $337 0 USD |
+1.2
|
$395.27M 0 USD | $65.45K 0 USD | $327 0 USD | $349 0 USD | $395.27M 0 USD | 17.73 | $0.19 0 USD | |
| Bigblu Broadband plc BBB.L | $37 0 USD |
0
|
$21.66M 0 USD | $12.41K 0 USD | $35.2 0 USD | $35.53 0 USD | $21.66M 0 USD | 0 | -$0.03 0 USD | |
| Hilton Food Group plc HFG.L | $899 0 USD |
-1.21
|
$805.52M 0 USD | $69.23K 0 USD | $890 0 USD | $927 0 USD | $805.52M 0 USD | 22.47 | $0.4 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||