Página 2 de resultados Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (854)
- {{country.name}}
- Todos los países
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Todos los intercambios
- Jakarta (854)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (9)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (13)
- Oro (4)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (28)
- Mercados de Capital (7)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Conglomerados Financieros (1)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (32)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (35)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-Especializado y Genérico (5)
- Centros de Atención Médica (10)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (29)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (28)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,080 0.13 USD |
-0.95
|
$20.68T 1.32B USD | $122.7K 7.84 USD | $2,000 0.13 USD | $2,100 0.13 USD | $20.68T 1.32B USD | 0 | -$0.21 -0.00001 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,385 0.09 USD |
-1.77
|
$20.62T 1.32B USD | $5.26M 336.33 USD | $1,385 0.09 USD | $1,410 0.09 USD | $20.62T 1.32B USD | 44.24 | $31.3 0.002 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,195 0.08 USD |
-4.02
|
$19.76T 1.26B USD | $8.24M 526.31 USD | $1,195 0.08 USD | $1,250 0.08 USD | $19.76T 1.26B USD | 10.76 | $111.05 0.007 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,450 0.35 USD |
0
|
$18.99T 1.21B USD | $5.5K 0.35 USD | $5,450 0.35 USD | $5,500 0.35 USD | $18.99T 1.21B USD | 23.75 | $229.45 0.01 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $960 0.06 USD |
-3.03
|
$18.93T 1.21B USD | $19.7K 1.26 USD | $915 0.06 USD | $970 0.06 USD | $18.93T 1.21B USD | 78.17 | $12.28 0.0007 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $950 0.06 USD |
-2.56
|
$18.86T 1.21B USD | $10.44M 667.21 USD | $945 0.06 USD | $975 0.06 USD | $18.86T 1.21B USD | 5.30 | $179.01 0.01 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,475 0.35 USD |
-4.37
|
$18.34T 1.17B USD | $1.51M 96.66 USD | $5,400 0.35 USD | $5,775 0.37 USD | $18.34T 1.17B USD | 9.35 | $585.1 0.04 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $380 0.02 USD |
-2.06
|
$18.3T 1.17B USD | $16.4M 1.05K USD | $378 0.02 USD | $386 0.02 USD | $18.3T 1.17B USD | 8.94 | $42.49 0.002 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,475 0.61 USD |
-1.3
|
$18.23T 1.16B USD | $357.6K 22.85 USD | $9,425 0.6 USD | $9,575 0.61 USD | $18.23T 1.16B USD | 37.24 | $254.4 0.02 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,700 0.17 USD |
-5.92
|
$18.23T 1.16B USD | $14.02M 895.84 USD | $2,680 0.17 USD | $2,890 0.18 USD | $18.23T 1.16B USD | 62.71 | $43.05 0.002 USD | |
| PT Ciputra Development Tbk CTRA.JK | $970 0.06 USD |
0
|
$17.98T 1.15B USD | $21.29M 1.36K USD | $940 0.06 USD | $975 0.06 USD | $17.98T 1.15B USD | 7.75 | $125.03 0.007 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $855 0.05 USD |
-2.86
|
$17.88T 1.14B USD | $14.71M 940.05 USD | $850 0.05 USD | $875 0.06 USD | $17.88T 1.14B USD | 5.51 | $155.06 0.009 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,525 0.1 USD |
-1.61
|
$17.73T 1.13B USD | $21.36M 1.36K USD | $1,520 0.1 USD | $1,555 0.1 USD | $17.73T 1.13B USD | 5.82 | $261.95 0.02 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $620 0.04 USD |
-3.88
|
$17.67T 1.13B USD | $19.42M 1.24K USD | $610 0.04 USD | $645 0.04 USD | $17.67T 1.13B USD | 12.40 | $49.99 0.003 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,050 0.19 USD |
-2.24
|
$17.57T 1.12B USD | $5.9K 0.38 USD | $3,050 0.19 USD | $3,100 0.2 USD | $17.57T 1.12B USD | 32.58 | $93.6 0.005 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,550 0.35 USD |
-5.53
|
$17.28T 1.1B USD | $1.74M 111.37 USD | $5,550 0.35 USD | $5,875 0.38 USD | $17.28T 1.1B USD | 3.53 | $1.57K 0.1 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $308 0.02 USD |
0
|
$16.71T 1.07B USD | $24.35M 1.56K USD | $302 0.02 USD | $310 0.02 USD | $16.71T 1.07B USD | 30.86 | $9.98 0.0006 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,640 0.3 USD |
-1.07
|
$16.5T 1.05B USD | $4.3K 0.27 USD | $4,640 0.3 USD | $4,690 0.3 USD | $16.5T 1.05B USD | 11.31 | $409.91 0.03 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,145 0.07 USD |
-2.55
|
$16.07T 1.03B USD | $16.31M 1.04K USD | $1,140 0.07 USD | $1,180 0.08 USD | $16.07T 1.03B USD | 5.27 | $217.02 0.01 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $660 0.04 USD |
-2.22
|
$15.79T 1.01B USD | $9.09M 581 USD | $660 0.04 USD | $700 0.04 USD | $15.79T 1.01B USD | 33.95 | $19.44 0.001 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,850 0.25 USD |
-3.51
|
$15.25T 974.34M USD | $144.5K 9.23 USD | $3,850 0.25 USD | $3,980 0.25 USD | $15.25T 974.34M USD | 4.87 | $790.02 0.05 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $690 0.04 USD |
-0.72
|
$14.99T 958.14M USD | $287.7K 18.38 USD | $675 0.04 USD | $705 0.05 USD | $14.99T 958.14M USD | 31.82 | $21.68 0.001 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $7,075 0.45 USD |
+12.3
|
$14.86T 949.42M USD | $3.1K 0.2 USD | $6,050 0.39 USD | $7,075 0.45 USD | $14.86T 949.42M USD | 53.47 | $132.3 0.008 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,030 0.26 USD |
0
|
$14.81T 946.33M USD | $12.5K 0.8 USD | $4,010 0.26 USD | $4,030 0.26 USD | $14.81T 946.33M USD | 112.35 | $35.87 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $194 0.01 USD |
-1.03
|
$14.79T 944.84M USD | $364.6K 23.3 USD | $193 0.01 USD | $198 0.01 USD | $14.79T 944.84M USD | 8.59 | $22.58 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $492 0.03 USD |
-1.59
|
$14.76T 943.19M USD | $29.74M 1.9K USD | $492 0.03 USD | $505 0.03 USD | $14.76T 943.19M USD | 14.55 | $33.8 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,200 0.08 USD |
-0.41
|
$14.12T 902.27M USD | $2.83M 181.11 USD | $1,190 0.08 USD | $1,210 0.08 USD | $14.12T 902.27M USD | 93.97 | $12.77 0.0008 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $810 0.05 USD |
-2.99
|
$13.87T 886.42M USD | $26.88M 1.72K USD | $805 0.05 USD | $840 0.05 USD | $13.87T 886.42M USD | 0 | -$45.84 -0.002 USD | |
| PT Siantar Top Tbk STTP.JK | $10,575 0.68 USD |
0
|
$13.85T 885.25M USD | $300 0.02 USD | $10,575 0.68 USD | $10,750 0.69 USD | $13.85T 885.25M USD | 12.46 | $848.11 0.05 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $555 0.04 USD |
+2.78
|
$13.78T 880.79M USD | $162.75M 10.4K USD | $520 0.03 USD | $595 0.04 USD | $13.78T 880.79M USD | 33.05 | $16.79 0.001 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $412 0.03 USD |
-0.48
|
$13.78T 880.27M USD | $2.42M 154.37 USD | $406 0.03 USD | $416 0.03 USD | $13.78T 880.27M USD | 23.80 | $17.31 0.001 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,280 0.08 USD |
-1.53
|
$13.31T 850.51M USD | $4.83M 308.88 USD | $1,280 0.08 USD | $1,300 0.08 USD | $13.31T 850.51M USD | 12.18 | $105.04 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $356 0.02 USD |
-2.2
|
$13.13T 838.94M USD | $184.5K 11.79 USD | $354 0.02 USD | $364 0.02 USD | $13.13T 838.94M USD | 21.12 | $16.85 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,310 0.08 USD |
-2.24
|
$12.48T 797.35M USD | $8.12M 518.76 USD | $1,300 0.08 USD | $1,345 0.09 USD | $12.48T 797.35M USD | 14.10 | $92.86 0.005 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $810 0.05 USD |
+0.62
|
$12.18T 778.45M USD | $1.16M 74.14 USD | $800 0.05 USD | $820 0.05 USD | $12.18T 778.45M USD | 7.78 | $104.01 0.006 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,700 0.36 USD |
0
|
$12.01T 767.45M USD | $111.7K 7.14 USD | $5,700 0.36 USD | $5,700 0.36 USD | $12.01T 767.45M USD | 10.61 | $536.94 0.03 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $810 0.05 USD |
-1.22
|
$11.84T 756.84M USD | $5.45M 348.48 USD | $800 0.05 USD | $825 0.05 USD | $11.84T 756.84M USD | 0 | $0 0 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,050 0.07 USD |
-0.47
|
$11.49T 734.38M USD | $383.7K 24.52 USD | $1,050 0.07 USD | $1,055 0.07 USD | $11.49T 734.38M USD | 237.02 | $4.43 0.0002 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $655 0.04 USD |
-7.04
|
$11.28T 721.05M USD | $178.15M 11.38K USD | $655 0.04 USD | $715 0.05 USD | $11.28T 721.05M USD | 14.86 | $44.06 0.002 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,825 0.37 USD |
-2.51
|
$11.21T 716.42M USD | $737.7K 47.14 USD | $5,825 0.37 USD | $6,025 0.39 USD | $11.21T 716.42M USD | 9.39 | $620.21 0.04 USD | |
| PT Harum Energy Tbk HRUM.JK | $835 0.05 USD |
-5.11
|
$11.06T 707M USD | $37.67M 2.41K USD | $830 0.05 USD | $895 0.06 USD | $11.06T 707M USD | 11.26 | $74.1 0.004 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,040 0.07 USD |
-10.34
|
$11.06T 706.82M USD | $6.29M 401.68 USD | $1,040 0.07 USD | $1,190 0.08 USD | $11.06T 706.82M USD | 22.19 | $46.86 0.002 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,910 0.12 USD |
+0.26
|
$11T 702.86M USD | $651.7K 41.64 USD | $1,900 0.12 USD | $1,915 0.12 USD | $11T 702.86M USD | 10.27 | $185.93 0.01 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $680 0.04 USD |
-1.45
|
$10.76T 687.86M USD | $3.15M 201.04 USD | $675 0.04 USD | $690 0.04 USD | $10.76T 687.86M USD | 8.61 | $78.94 0.005 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,520 0.16 USD |
-8.36
|
$10.65T 680.7M USD | $55.2M 3.53K USD | $2,510 0.16 USD | $2,760 0.18 USD | $10.65T 680.7M USD | 25.31 | $99.55 0.006 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,340 0.15 USD |
-1.26
|
$10.55T 674.36M USD | $504K 32.21 USD | $2,340 0.15 USD | $2,400 0.15 USD | $10.55T 674.36M USD | 7.26 | $322.08 0.02 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,980 0.25 USD |
-1
|
$10.41T 665.45M USD | $610.3K 39 USD | $3,970 0.25 USD | $4,020 0.26 USD | $10.41T 665.45M USD | 5.68 | $700.69 0.04 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $575 0.04 USD |
0
|
$10.41T 665.16M USD | $2.2K 0.14 USD | $575 0.04 USD | $575 0.04 USD | $10.41T 665.16M USD | 0 | -$14.25 -0.0009 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,460 0.22 USD |
-1.14
|
$9.94T 635.04M USD | $52.7K 3.37 USD | $3,450 0.22 USD | $3,550 0.23 USD | $9.94T 635.04M USD | 8.04 | $430.15 0.03 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $416 0.03 USD |
-0.95
|
$9.84T 628.6M USD | $19.4K 1.24 USD | $414 0.03 USD | $420 0.03 USD | $9.84T 628.6M USD | 69.21 | $6.01 0.0003 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,265 0.08 USD |
-3.42
|
$9.74T 622.72M USD | $10.63M 679.1 USD | $1,255 0.08 USD | $1,315 0.08 USD | $9.74T 622.72M USD | 8.78 | $143.97 0.009 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,995 0.13 USD |
-0.75
|
$9.62T 614.44M USD | $1.73M 110.64 USD | $1,985 0.13 USD | $2,020 0.13 USD | $9.62T 614.44M USD | 4.66 | $427.93 0.03 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $4,020 0.26 USD |
-8.84
|
$9.32T 595.65M USD | $35.8K 2.29 USD | $3,950 0.25 USD | $4,500 0.29 USD | $9.32T 595.65M USD | 29.12 | $138.03 0.008 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $705 0.05 USD |
0
|
$9.1T 581.64M USD | $308.4K 19.71 USD | $700 0.04 USD | $710 0.05 USD | $9.1T 581.64M USD | 7.91 | $89.11 0.005 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,190 0.14 USD |
0
|
$8.82T 563.57M USD | $700 0.04 USD | $2,100 0.13 USD | $2,190 0.14 USD | $8.82T 563.57M USD | 23.20 | $94.39 0.006 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $785 0.05 USD |
-7.65
|
$8.78T 560.92M USD | $101.6K 6.49 USD | $725 0.05 USD | $810 0.05 USD | $8.78T 560.92M USD | 15.31 | $51.26 0.003 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,750 0.56 USD |
-2.51
|
$8.75T 559.14M USD | $146.3K 9.35 USD | $8,750 0.56 USD | $8,975 0.57 USD | $8.75T 559.14M USD | 6.96 | $1.26K 0.08 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $615 0.04 USD |
+0.82
|
$8.59T 548.6M USD | $7.9K 0.5 USD | $605 0.04 USD | $625 0.04 USD | $8.59T 548.6M USD | 53.06 | $11.59 0.0007 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $815 0.05 USD |
-2.4
|
$8.57T 547.95M USD | $6.52M 416.45 USD | $815 0.05 USD | $835 0.05 USD | $8.57T 547.95M USD | 6.10 | $133.43 0.008 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $785 0.05 USD |
-0.63
|
$8.56T 546.95M USD | $12.39M 792.03 USD | $775 0.05 USD | $790 0.05 USD | $8.56T 546.95M USD | 6.13 | $127.98 0.008 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,245 0.08 USD |
-2.73
|
$8.49T 542.58M USD | $9.56M 610.82 USD | $1,225 0.08 USD | $1,285 0.08 USD | $8.49T 542.58M USD | 5.29 | $235.01 0.02 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,040 0.19 USD |
-2.56
|
$8.37T 534.84M USD | $1.31M 83.63 USD | $3,020 0.19 USD | $3,120 0.2 USD | $8.37T 534.84M USD | 4.51 | $672.67 0.04 USD | |
| PT Soho Global Health Tbk SOHO.JK | $655 0.04 USD |
-0.76
|
$8.31T 531.22M USD | $14.9K 0.95 USD | $615 0.04 USD | $670 0.04 USD | $8.31T 531.22M USD | 18.20 | $35.97 0.002 USD | |
| PT TIMAH Tbk TINS.JK | $1,115 0.07 USD |
-3.04
|
$8.3T 530.66M USD | $21.95M 1.4K USD | $1,115 0.07 USD | $1,155 0.07 USD | $8.3T 530.66M USD | 6.52 | $171.01 0.01 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,010 0.19 USD |
-3.22
|
$8.19T 523.14M USD | $76.9K 4.91 USD | $2,950 0.19 USD | $3,180 0.2 USD | $8.19T 523.14M USD | 31.94 | $94.23 0.006 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,320 0.08 USD |
-1.12
|
$7.97T 509.44M USD | $471.1K 30.1 USD | $1,310 0.08 USD | $1,330 0.08 USD | $7.97T 509.44M USD | 7.37 | $179.02 0.01 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $745 0.05 USD |
-5.1
|
$7.9T 504.62M USD | $15.56M 994.05 USD | $740 0.05 USD | $785 0.05 USD | $7.9T 504.62M USD | 6.14 | $121.2 0.007 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $234 0.01 USD |
-1.68
|
$7.78T 497.19M USD | $14.98M 957.24 USD | $234 0.01 USD | $240 0.02 USD | $7.78T 497.19M USD | 0 | -$2.64 -0.0001 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,820 0.24 USD |
-2.3
|
$7.72T 493.15M USD | $45.1K 2.88 USD | $3,800 0.24 USD | $3,930 0.25 USD | $7.72T 493.15M USD | 38.61 | $98.92 0.006 USD | |
| PT Temas Tbk. TMAS.JK | $134 0.0085 USD |
-1.47
|
$7.62T 486.96M USD | $8.54M 545.95 USD | $134 0.0085 USD | $140 0.0089 USD | $7.62T 486.96M USD | 12.18 | $11 0.0007 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,445 0.09 USD |
-5.56
|
$7.52T 480.41M USD | $27.22M 1.74K USD | $1,430 0.09 USD | $1,575 0.1 USD | $7.52T 480.41M USD | 0 | -$23.55 -0.001 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $580 0.04 USD |
-0.85
|
$7.51T 479.84M USD | $343.7K 21.96 USD | $555 0.04 USD | $585 0.04 USD | $7.51T 479.84M USD | 7.70 | $75.23 0.004 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $486 0.03 USD |
-0.41
|
$7.3T 466.33M USD | $10.85M 693.18 USD | $484 0.03 USD | $490 0.03 USD | $7.3T 466.33M USD | 5.69 | $85.35 0.005 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,760 0.24 USD |
0
|
$6.96T 444.5M USD | $5.1K 0.33 USD | $3,760 0.24 USD | $3,760 0.24 USD | $6.96T 444.5M USD | 8.99 | $418.11 0.03 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,735 0.11 USD |
+10.51
|
$6.83T 436.23M USD | $1.48M 94.46 USD | $1,500 0.1 USD | $1,950 0.12 USD | $6.83T 436.23M USD | 44.20 | $39.25 0.002 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,470 0.09 USD |
-0.34
|
$6.8T 434.55M USD | $44.47M 2.84K USD | $1,455 0.09 USD | $1,520 0.1 USD | $6.8T 434.55M USD | 29.75 | $49.41 0.003 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $436 0.03 USD |
-3.11
|
$6.76T 431.88M USD | $5.08M 324.93 USD | $436 0.03 USD | $450 0.03 USD | $6.76T 431.88M USD | 4.00 | $108.99 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $540 0.03 USD |
-0.92
|
$6.63T 423.64M USD | $5.7M 364.16 USD | $530 0.03 USD | $545 0.03 USD | $6.63T 423.64M USD | 8.85 | $60.99 0.003 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,900 0.31 USD |
0
|
$6.62T 422.99M USD | $100 0.01 USD | $4,900 0.31 USD | $4,900 0.31 USD | $6.62T 422.99M USD | 0 | -$631.1 -0.04 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,225 0.53 USD |
+5.79
|
$6.58T 420.67M USD | $20K 1.28 USD | $8,000 0.51 USD | $8,225 0.53 USD | $6.58T 420.67M USD | 9.98 | $823.37 0.05 USD | |
| PT Net Visi Media Tbk NETV.JK | $158 0.01 USD |
-3.07
|
$6.53T 417.6M USD | $1.93M 123.43 USD | $157 0.01 USD | $163 0.01 USD | $6.53T 417.6M USD | 79.00 | $2 0.0001 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $680 0.04 USD |
0
|
$6.44T 411.43M USD | $117.5K 7.51 USD | $675 0.04 USD | $690 0.04 USD | $6.44T 411.43M USD | 18.90 | $35.97 0.002 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,975 0.45 USD |
-0.36
|
$6.41T 409.39M USD | $44.5K 2.84 USD | $6,675 0.43 USD | $7,100 0.45 USD | $6.41T 409.39M USD | 16.09 | $433.3 0.03 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $388 0.02 USD |
-3.48
|
$6.41T 409.31M USD | $73.18M 4.68K USD | $384 0.02 USD | $404 0.03 USD | $6.41T 409.31M USD | 5.47 | $70.87 0.004 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,475 0.67 USD |
+1.21
|
$6.18T 394.86M USD | $92.9K 5.94 USD | $10,350 0.66 USD | $10,525 0.67 USD | $6.18T 394.86M USD | 11.39 | $919.08 0.06 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,260 0.14 USD |
-1.31
|
$6.12T 391.18M USD | $29.3K 1.87 USD | $2,250 0.14 USD | $2,290 0.15 USD | $6.12T 391.18M USD | 8.21 | $275.03 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $83 0.0053 USD |
-2.38
|
$5.88T 375.92M USD | $21.36M 1.36K USD | $82 0.0052 USD | $86 0.0054 USD | $5.88T 375.92M USD | 0.30 | $269.41 0.02 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
-0.29
|
$5.85T 374.02M USD | $3.12M 199.39 USD | $1,745 0.11 USD | $1,755 0.11 USD | $5.85T 374.02M USD | 35.86 | $48.65 0.003 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $585 0.04 USD |
-0.85
|
$5.78T 369.5M USD | $78.4K 5.01 USD | $585 0.04 USD | $590 0.04 USD | $5.78T 369.5M USD | 38.43 | $15.22 0.0009 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $352 0.02 USD |
-4.35
|
$5.54T 353.89M USD | $711.5K 45.47 USD | $350 0.02 USD | $370 0.02 USD | $5.54T 353.89M USD | 0 | -$85.73 -0.005 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $700 0.04 USD |
-2.78
|
$5.23T 334.52M USD | $3.9M 249.26 USD | $695 0.04 USD | $735 0.05 USD | $5.23T 334.52M USD | 13.48 | $51.91 0.003 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $208 0.01 USD |
-3.67
|
$5.15T 328.84M USD | $7.53M 480.94 USD | $208 0.01 USD | $218 0.01 USD | $5.15T 328.84M USD | 87.39 | $2.38 0.0001 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $314 0.02 USD |
-8.19
|
$5.14T 328.58M USD | $52.48M 3.35K USD | $314 0.02 USD | $342 0.02 USD | $5.14T 328.58M USD | 6.22 | $50.41 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||