Del País: Indonesia Bolsa de valores: Jakarta Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (31)
- {{country.name}}
- Todos los países
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- Todos los intercambios
- Jakarta (31)
Industria (31)
- {{item.name}}
- Todos los sectores
- Industria (31)
Transporte Marítimo (31)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (7)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (31)
- Transporte por Camión (7)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 326.00 0.02 USD |
+0.61
|
IDR 5.05T 322.78M USD | IDR 89.33M 5.71K USD | IDR 326.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.05T 322.78M USD | 9.04 | IDR 36.03 0.002 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 7,125.00 0.46 USD |
+2.52
|
IDR 35.63T 2.28B USD | IDR 5.02M 320.71 USD | IDR 6,950.00 0.44 USD | IDR 7,125.00 0.46 USD | IDR 35.63T 2.28B USD | 277.02 | IDR 25.72 0.001 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,330.00 0.08 USD |
0
|
IDR 12.04T 769.3M USD | IDR 1.31M 83.43 USD | IDR 1,255.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 12.04T 769.3M USD | 62.88 | IDR 21.15 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 113.00 0.0072 USD |
-0.87
|
IDR 6.43T 410.64M USD | IDR 1.43M 91.57 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 6.43T 410.64M USD | 11.30 | IDR 10.00 0.0006 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,650.00 0.17 USD |
-0.38
|
IDR 4.64T 296.35M USD | IDR 168.70K 10.78 USD | IDR 2,630.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 4.64T 296.35M USD | 18.31 | IDR 144.70 0.009 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 268.00 0.02 USD |
-1.47
|
IDR 4.39T 280.44M USD | IDR 3.70M 236.56 USD | IDR 266.00 0.02 USD | IDR 272.00 0.02 USD | IDR 4.39T 280.44M USD | 4.96 | IDR 54.02 0.003 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 438.00 0.03 USD |
+8.42
|
IDR 3.80T 242.94M USD | IDR 60.61M 3.87K USD | IDR 400.00 0.03 USD | IDR 440.00 0.03 USD | IDR 3.80T 242.94M USD | 72.75 | IDR 6.02 0.0003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 940.00 0.06 USD |
-0.53
|
IDR 3.23T 206.66M USD | IDR 700.00 0.04 USD | IDR 940.00 0.06 USD | IDR 940.00 0.06 USD | IDR 3.23T 206.66M USD | 114.35 | IDR 8.22 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 695.00 0.04 USD |
-0.71
|
IDR 3.15T 201.54M USD | IDR 7.08M 452.42 USD | IDR 680.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.15T 201.54M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 880.00 0.06 USD |
+7.32
|
IDR 2.48T 158.24M USD | IDR 27.90K 1.78 USD | IDR 835.00 0.05 USD | IDR 995.00 0.06 USD | IDR 2.48T 158.24M USD | 20.32 | IDR 43.30 0.002 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 2.35T 149.95M USD | IDR 681.30K 43.54 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.35T 149.95M USD | 5.64 | IDR 93.03 0.005 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 320.00 0.02 USD |
+0.63
|
IDR 2.26T 144.35M USD | IDR 1.94M 123.9 USD | IDR 316.00 0.02 USD | IDR 332.00 0.02 USD | IDR 2.26T 144.35M USD | 11.85 | IDR 27.00 0.001 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 129.00 0.0082 USD |
+0.78
|
IDR 2.04T 130.4M USD | IDR 10.70M 683.72 USD | IDR 127.00 0.0081 USD | IDR 135.00 0.0086 USD | IDR 2.04T 130.4M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 308.00 0.02 USD |
0
|
IDR 1.63T 104.01M USD | IDR 484.20K 30.94 USD | IDR 306.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.63T 104.01M USD | 8.22 | IDR 37.45 0.002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 444.00 0.03 USD |
-2.2
|
IDR 1.55T 99.2M USD | IDR 4.92M 314.71 USD | IDR 442.00 0.03 USD | IDR 458.00 0.03 USD | IDR 1.55T 99.2M USD | 6.82 | IDR 65.01 0.004 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 274.00 0.02 USD |
+1.48
|
IDR 1.40T 89.67M USD | IDR 8.00K 0.51 USD | IDR 270.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.40T 89.67M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 117.00 0.0074 USD |
-3.31
|
IDR 992.10B 63.4M USD | IDR 6.55M 418.33 USD | IDR 116.00 0.0074 USD | IDR 124.00 0.0079 USD | IDR 992.10B 63.4M USD | 8.79 | IDR 13.31 0.0008 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 525.00 0.03 USD |
+3.96
|
IDR 971.37B 62.07M USD | IDR 12.23M 781.29 USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 971.37B 62.07M USD | 159.04 | IDR 3.30 0.0002 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 829.09B 52.98M USD | IDR 1.53M 97.94 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 829.09B 52.98M USD | 12.80 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 712.50B 45.53M USD | IDR 3.43M 219.41 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 160.00 0.01 USD |
+1.91
|
IDR 600.08B 38.35M USD | IDR 275.90K 17.63 USD | IDR 156.00 0.0099 USD | IDR 163.00 0.01 USD | IDR 600.08B 38.35M USD | 44.44 | IDR 3.60 0.0002 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 94.00 0.0060 USD |
+1.09
|
IDR 545.16B 34.84M USD | IDR 6.57M 419.97 USD | IDR 93.00 0.0059 USD | IDR 96.00 0.0061 USD | IDR 545.16B 34.84M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 202.00 0.01 USD |
+2.56
|
IDR 474.70B 30.33M USD | IDR 62.30K 3.98 USD | IDR 200.00 0.01 USD | IDR 204.00 0.01 USD | IDR 474.70B 30.33M USD | 7.24 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 175.00 0.01 USD |
+2.34
|
IDR 459.59B 29.37M USD | IDR 337.50K 21.57 USD | IDR 171.00 0.01 USD | IDR 179.00 0.01 USD | IDR 459.59B 29.37M USD | 8.15 | IDR 21.47 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 408.12B 26.08M USD | IDR 800.00 0.05 USD | IDR 670.00 0.04 USD | IDR 685.00 0.04 USD | IDR 408.12B 26.08M USD | 4.72 | IDR 141.84 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 65.00 0.0041 USD |
-1.49
|
IDR 236.89B 15.14M USD | IDR 996.30K 63.67 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 236.89B 15.14M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 268.00 0.02 USD |
-1.47
|
IDR 147.44B 9.42M USD | IDR 6.40K 0.41 USD | IDR 268.00 0.02 USD | IDR 278.00 0.02 USD | IDR 147.44B 9.42M USD | 0 | -IDR 13.67 -0.0008 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 0 | -IDR 4.69 -0.0002 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 26.27B 1.68M USD | IDR 1.64M 104.57 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 26.27B 1.68M USD | 769.23 | IDR 0.08 0.000004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}