Del País: Indonesia Bolsa de valores: Jakarta Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (32)
- {{country.name}}
- Todos los países
- Indonesia (32)
Jakarta (32)
- {{item.name}}
- Todos los intercambios
- Jakarta (32)
Energía (32)
- {{item.name}}
- Todos los sectores
- Energía (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 865.00 0.06 USD |
+4.85
|
IDR 133.84T 8.55B USD | IDR 964.16M 61.61K USD | IDR 840.00 0.05 USD | IDR 895.00 0.06 USD | IDR 133.84T 8.55B USD | 33.81 | IDR 25.58 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 780.00 0.05 USD |
+8.39
|
IDR 87.67T 5.6B USD | IDR 845.72M 54.04K USD | IDR 745.00 0.05 USD | IDR 810.00 0.05 USD | IDR 87.67T 5.6B USD | 35.63 | IDR 21.89 0.001 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,320.00 0.15 USD |
+1.75
|
IDR 66.82T 4.27B USD | IDR 24.67M 1.58K USD | IDR 2,300.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 66.82T 4.27B USD | 7.40 | IDR 313.50 0.02 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 178.00 0.01 USD |
+13.38
|
IDR 66.10T 4.22B USD | IDR 1.47B 93.99K USD | IDR 163.00 0.01 USD | IDR 191.00 0.01 USD | IDR 66.10T 4.22B USD | 40.63 | IDR 4.38 0.0002 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 378.00 0.02 USD |
+14.55
|
IDR 15.38T 982.8M USD | IDR 1.61B 102.77K USD | IDR 340.00 0.02 USD | IDR 406.00 0.03 USD | IDR 15.38T 982.8M USD | 3.37 | IDR 111.94 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 65.00 0.0041 USD |
+3.17
|
IDR 2.03T 129.91M USD | IDR 57.60M 3.68K USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 2.03T 129.91M USD | 16.92 | IDR 3.84 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
-8.82
|
IDR 193.75B 12.38M USD | IDR 31.02M 1.98K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,750.00 0.62 USD |
+0.52
|
IDR 325.00T 20.77B USD | IDR 135.90K 8.68 USD | IDR 9,700.00 0.62 USD | IDR 9,800.00 0.63 USD | IDR 325.00T 20.77B USD | 24.27 | IDR 401.58 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,875.00 0.44 USD |
+1.85
|
IDR 40.44T 2.58B USD | IDR 59.90K 3.83 USD | IDR 6,750.00 0.43 USD | IDR 6,900.00 0.44 USD | IDR 40.44T 2.58B USD | 8.55 | IDR 803.93 0.05 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,670.00 0.17 USD |
+1.9
|
IDR 30.74T 1.96B USD | IDR 23.32M 1.49K USD | IDR 2,620.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 30.74T 1.96B USD | 9.20 | IDR 290.03 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,725.00 1.52 USD |
+1.07
|
IDR 26.45T 1.69B USD | IDR 2.43M 155.24 USD | IDR 23,575.00 1.51 USD | IDR 24,200.00 1.55 USD | IDR 26.45T 1.69B USD | 8.11 | IDR 2.92K 0.19 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,670.00 0.23 USD |
+0.55
|
IDR 13.05T 833.85M USD | IDR 121.40K 7.76 USD | IDR 3,620.00 0.23 USD | IDR 3,800.00 0.24 USD | IDR 13.05T 833.85M USD | 9.28 | IDR 395.29 0.03 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,470.00 0.16 USD |
+9.29
|
IDR 12.85T 821.18M USD | IDR 40.03M 2.56K USD | IDR 2,320.00 0.15 USD | IDR 2,520.00 0.16 USD | IDR 12.85T 821.18M USD | 67.46 | IDR 36.61 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 840.00 0.05 USD |
+7.01
|
IDR 11.04T 705.78M USD | IDR 23.90M 1.53K USD | IDR 805.00 0.05 USD | IDR 880.00 0.06 USD | IDR 11.04T 705.78M USD | 14.84 | IDR 56.60 0.003 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,070.00 0.26 USD |
+0.74
|
IDR 10.65T 680.5M USD | IDR 443.20K 28.32 USD | IDR 4,050.00 0.26 USD | IDR 4,100.00 0.26 USD | IDR 10.65T 680.5M USD | 6.49 | IDR 626.60 0.04 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,400.00 0.15 USD |
+6.67
|
IDR 10.50T 670.97M USD | IDR 10.74M 686.61 USD | IDR 2,260.00 0.14 USD | IDR 2,500.00 0.16 USD | IDR 10.50T 670.97M USD | 42.83 | IDR 56.03 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,510.00 0.16 USD |
+3.72
|
IDR 6.91T 441.59M USD | IDR 814.00K 52.02 USD | IDR 2,410.00 0.15 USD | IDR 2,510.00 0.16 USD | IDR 6.91T 441.59M USD | 5.94 | IDR 422.05 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 410.00 0.03 USD |
+0.99
|
IDR 6.39T 408.37M USD | IDR 19.58M 1.25K USD | IDR 370.00 0.02 USD | IDR 416.00 0.03 USD | IDR 6.39T 408.37M USD | 30.32 | IDR 13.52 0.0008 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,815.00 0.12 USD |
+4.91
|
IDR 6.22T 397.24M USD | IDR 1.25M 79.81 USD | IDR 1,650.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 6.22T 397.24M USD | 124.91 | IDR 14.53 0.0009 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 428.00 0.03 USD |
+6.47
|
IDR 3.53T 225.62M USD | IDR 12.04M 769.28 USD | IDR 402.00 0.03 USD | IDR 434.00 0.03 USD | IDR 3.53T 225.62M USD | 0 | -IDR 244.70 -0.01 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 258.00 0.02 USD |
+1.57
|
IDR 2.39T 152.55M USD | IDR 252.50K 16.14 USD | IDR 252.00 0.02 USD | IDR 260.00 0.02 USD | IDR 2.39T 152.55M USD | 10.71 | IDR 24.08 0.001 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,060.00 0.07 USD |
+3.92
|
IDR 2.34T 149.45M USD | IDR 23.20K 1.48 USD | IDR 1,035.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 2.34T 149.45M USD | 8.53 | IDR 124.24 0.007 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,470.00 0.09 USD |
+1.38
|
IDR 1.80T 115.28M USD | IDR 175.30K 11.2 USD | IDR 1,435.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 1.80T 115.28M USD | 80.45 | IDR 18.27 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 1.52T 96.85M USD | IDR 3.17M 202.73 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.52T 96.85M USD | 0 | -IDR 186.40 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 290.00 0.02 USD |
+3.57
|
IDR 1.41T 90.31M USD | IDR 2.07M 132.36 USD | IDR 278.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.41T 90.31M USD | 31.76 | IDR 9.13 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 290.00 0.02 USD |
+2.11
|
IDR 1.09T 69.49M USD | IDR 111.50K 7.13 USD | IDR 280.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.09T 69.49M USD | 0 | -IDR 16.55 -0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 188.00 0.01 USD |
+4.44
|
IDR 470.00B 30.03M USD | IDR 105.40K 6.74 USD | IDR 175.00 0.01 USD | IDR 192.00 0.01 USD | IDR 470.00B 30.03M USD | 0 | -IDR 18.26 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 41.00 0.0026 USD |
+5.13
|
IDR 367.21B 23.47M USD | IDR 4.61M 294.34 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 367.21B 23.47M USD | 1.93 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 105.00 0.0067 USD |
+5
|
IDR 329.59B 21.06M USD | IDR 917.50K 58.63 USD | IDR 100.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 329.59B 21.06M USD | 45.25 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 109.00 0.0069 USD |
+1.87
|
IDR 160.81B 10.28M USD | IDR 9.05M 578.44 USD | IDR 107.00 0.0068 USD | IDR 113.00 0.0072 USD | IDR 160.81B 10.28M USD | 0 | -IDR 2.68 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 424.00 0.03 USD |
+8.72
|
IDR 93.28B 5.96M USD | IDR 633.00K 40.45 USD | IDR 390.00 0.02 USD | IDR 430.00 0.03 USD | IDR 93.28B 5.96M USD | 22.73 | IDR 18.65 0.001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}