Del País: Indonesia Bolsa de valores: Jakarta Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (32)
- {{country.name}}
- Todos los países
- Indonesia (32)
Jakarta (32)
- {{item.name}}
- Todos los intercambios
- Jakarta (32)
Energía (32)
- {{item.name}}
- Todos los sectores
- Energía (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 875.00 0.06 USD |
+6.06
|
IDR 135.39T 8.65B USD | IDR 816.57M 52.18K USD | IDR 840.00 0.05 USD | IDR 895.00 0.06 USD | IDR 135.39T 8.65B USD | 34.20 | IDR 25.58 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 805.00 0.05 USD |
+11.81
|
IDR 90.48T 5.78B USD | IDR 650.37M 41.56K USD | IDR 745.00 0.05 USD | IDR 810.00 0.05 USD | IDR 90.48T 5.78B USD | 36.77 | IDR 21.89 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 185.00 0.01 USD |
+17.83
|
IDR 68.70T 4.39B USD | IDR 3.73B 238.07K USD | IDR 163.00 0.01 USD | IDR 191.00 0.01 USD | IDR 68.70T 4.39B USD | 42.23 | IDR 4.38 0.0002 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,330.00 0.15 USD |
+2.19
|
IDR 67.11T 4.29B USD | IDR 19.59M 1.25K USD | IDR 2,300.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 67.11T 4.29B USD | 7.43 | IDR 313.50 0.02 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 396.00 0.03 USD |
+20
|
IDR 16.11T 1.03B USD | IDR 1.30B 83.26K USD | IDR 340.00 0.02 USD | IDR 406.00 0.03 USD | IDR 16.11T 1.03B USD | 3.53 | IDR 111.94 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 66.00 0.0042 USD |
+4.76
|
IDR 2.06T 131.91M USD | IDR 43.40M 2.77K USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 2.06T 131.91M USD | 17.18 | IDR 3.84 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
-8.82
|
IDR 193.75B 12.38M USD | IDR 31.02M 1.98K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,725.00 0.62 USD |
+0.26
|
IDR 324.17T 20.71B USD | IDR 125.60K 8.03 USD | IDR 9,700.00 0.62 USD | IDR 9,800.00 0.63 USD | IDR 324.17T 20.71B USD | 24.21 | IDR 401.58 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,850.00 0.44 USD |
+1.48
|
IDR 40.29T 2.57B USD | IDR 49.00K 3.13 USD | IDR 6,750.00 0.43 USD | IDR 6,900.00 0.44 USD | IDR 40.29T 2.57B USD | 8.52 | IDR 803.93 0.05 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,670.00 0.17 USD |
+1.91
|
IDR 30.74T 1.96B USD | IDR 19.92M 1.27K USD | IDR 2,620.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 30.74T 1.96B USD | 9.20 | IDR 290.03 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 24,125.00 1.54 USD |
+2.77
|
IDR 26.90T 1.72B USD | IDR 1.76M 112.55 USD | IDR 23,575.00 1.51 USD | IDR 24,200.00 1.55 USD | IDR 26.90T 1.72B USD | 8.25 | IDR 2.92K 0.19 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,510.00 0.16 USD |
+11.06
|
IDR 13.06T 834.48M USD | IDR 33.66M 2.15K USD | IDR 2,320.00 0.15 USD | IDR 2,510.00 0.16 USD | IDR 13.06T 834.48M USD | 68.56 | IDR 36.61 0.002 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,670.00 0.23 USD |
+0.55
|
IDR 13.05T 833.85M USD | IDR 121.20K 7.74 USD | IDR 3,620.00 0.23 USD | IDR 3,800.00 0.24 USD | IDR 13.05T 833.85M USD | 9.28 | IDR 395.29 0.03 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 870.00 0.06 USD |
+10.83
|
IDR 11.44T 730.99M USD | IDR 18.53M 1.18K USD | IDR 805.00 0.05 USD | IDR 875.00 0.06 USD | IDR 11.44T 730.99M USD | 15.37 | IDR 56.60 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,480.00 0.16 USD |
+10.22
|
IDR 10.85T 693.34M USD | IDR 9.02M 576.14 USD | IDR 2,260.00 0.14 USD | IDR 2,500.00 0.16 USD | IDR 10.85T 693.34M USD | 44.26 | IDR 56.03 0.003 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,070.00 0.26 USD |
+0.74
|
IDR 10.65T 680.5M USD | IDR 395.40K 25.27 USD | IDR 4,050.00 0.26 USD | IDR 4,100.00 0.26 USD | IDR 10.65T 680.5M USD | 6.49 | IDR 626.60 0.04 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,470.00 0.16 USD |
+2.07
|
IDR 6.80T 434.55M USD | IDR 702.30K 44.88 USD | IDR 2,410.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 6.80T 434.55M USD | 5.85 | IDR 422.05 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 410.00 0.03 USD |
+0.99
|
IDR 6.39T 408.37M USD | IDR 18.89M 1.21K USD | IDR 370.00 0.02 USD | IDR 416.00 0.03 USD | IDR 6.39T 408.37M USD | 30.32 | IDR 13.52 0.0008 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,810.00 0.12 USD |
+4.62
|
IDR 6.20T 396.14M USD | IDR 1.25M 79.61 USD | IDR 1,650.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 6.20T 396.14M USD | 124.56 | IDR 14.53 0.0009 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 424.00 0.03 USD |
+5.47
|
IDR 3.50T 223.51M USD | IDR 9.31M 594.98 USD | IDR 402.00 0.03 USD | IDR 430.00 0.03 USD | IDR 3.50T 223.51M USD | 0 | -IDR 244.70 -0.01 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 260.00 0.02 USD |
+2.36
|
IDR 2.41T 153.73M USD | IDR 246.80K 15.77 USD | IDR 252.00 0.02 USD | IDR 260.00 0.02 USD | IDR 2.41T 153.73M USD | 10.79 | IDR 24.08 0.001 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,060.00 0.07 USD |
+3.92
|
IDR 2.34T 149.45M USD | IDR 22.00K 1.41 USD | IDR 1,035.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 2.34T 149.45M USD | 8.53 | IDR 124.24 0.007 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,450.00 0.09 USD |
0
|
IDR 1.78T 113.72M USD | IDR 155.00K 9.9 USD | IDR 1,440.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 1.78T 113.72M USD | 79.36 | IDR 18.27 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 1.53T 97.79M USD | IDR 2.76M 176.53 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.53T 97.79M USD | 0 | -IDR 186.40 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 292.00 0.02 USD |
+4.29
|
IDR 1.42T 90.93M USD | IDR 1.81M 115.49 USD | IDR 278.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.42T 90.93M USD | 31.98 | IDR 9.13 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 290.00 0.02 USD |
+2.11
|
IDR 1.09T 69.49M USD | IDR 111.50K 7.13 USD | IDR 280.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.09T 69.49M USD | 0 | -IDR 16.55 -0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 188.00 0.01 USD |
+4.44
|
IDR 470.00B 30.03M USD | IDR 105.40K 6.74 USD | IDR 175.00 0.01 USD | IDR 192.00 0.01 USD | IDR 470.00B 30.03M USD | 0 | -IDR 18.26 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 41.00 0.0026 USD |
+5.13
|
IDR 367.21B 23.47M USD | IDR 4.61M 294.34 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 367.21B 23.47M USD | 1.93 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 104.00 0.0066 USD |
+4
|
IDR 326.45B 20.86M USD | IDR 847.40K 54.15 USD | IDR 100.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 326.45B 20.86M USD | 44.82 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 112.00 0.0071 USD |
+4.67
|
IDR 165.24B 10.56M USD | IDR 7.90M 504.81 USD | IDR 107.00 0.0068 USD | IDR 113.00 0.0072 USD | IDR 165.24B 10.56M USD | 0 | -IDR 2.68 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 422.00 0.03 USD |
+8.21
|
IDR 92.84B 5.93M USD | IDR 544.90K 34.82 USD | IDR 390.00 0.02 USD | IDR 428.00 0.03 USD | IDR 92.84B 5.93M USD | 22.62 | IDR 18.65 0.001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}