Del País: Indonesia Bolsa de valores: Jakarta Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (32)
- {{country.name}}
- Todos los países
- Indonesia (32)
Jakarta (32)
- {{item.name}}
- Todos los intercambios
- Jakarta (32)
Energía (32)
- {{item.name}}
- Todos los sectores
- Energía (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 825.00 0.05 USD |
0
|
IDR 127.65T 8.16B USD | IDR 1.23B 78.57K USD | IDR 810.00 0.05 USD | IDR 895.00 0.06 USD | IDR 127.65T 8.16B USD | 32.25 | IDR 25.58 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 750.00 0.05 USD |
+4.17
|
IDR 84.30T 5.39B USD | IDR 1.10B 70.28K USD | IDR 730.00 0.05 USD | IDR 810.00 0.05 USD | IDR 84.30T 5.39B USD | 34.26 | IDR 21.89 0.001 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,320.00 0.15 USD |
+1.75
|
IDR 66.82T 4.27B USD | IDR 32.09M 2.05K USD | IDR 2,300.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 66.82T 4.27B USD | 7.40 | IDR 313.50 0.02 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 175.00 0.01 USD |
+11.39
|
IDR 64.98T 4.15B USD | IDR 3.86B 246.73K USD | IDR 163.00 0.01 USD | IDR 191.00 0.01 USD | IDR 64.98T 4.15B USD | 39.95 | IDR 4.38 0.0002 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 372.00 0.02 USD |
+12.8
|
IDR 15.14T 967.2M USD | IDR 1.95B 124.43K USD | IDR 340.00 0.02 USD | IDR 406.00 0.03 USD | IDR 15.14T 967.2M USD | 3.32 | IDR 111.94 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 65.00 0.0041 USD |
+3.17
|
IDR 2.03T 129.91M USD | IDR 72.89M 4.66K USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 2.03T 129.91M USD | 16.92 | IDR 3.84 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
-8.82
|
IDR 193.75B 12.38M USD | IDR 37.34M 2.39K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,750.00 0.62 USD |
+0.52
|
IDR 325.00T 20.77B USD | IDR 151.60K 9.69 USD | IDR 9,700.00 0.62 USD | IDR 9,800.00 0.63 USD | IDR 325.00T 20.77B USD | 24.27 | IDR 401.58 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,750.00 0.43 USD |
0
|
IDR 39.71T 2.54B USD | IDR 89.00K 5.69 USD | IDR 6,750.00 0.43 USD | IDR 6,900.00 0.44 USD | IDR 39.71T 2.54B USD | 8.39 | IDR 803.93 0.05 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,630.00 0.17 USD |
+0.38
|
IDR 30.28T 1.94B USD | IDR 31.82M 2.03K USD | IDR 2,620.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 30.28T 1.94B USD | 9.06 | IDR 290.03 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,350.00 1.49 USD |
-0.53
|
IDR 26.03T 1.66B USD | IDR 4.03M 257.72 USD | IDR 23,200.00 1.48 USD | IDR 24,200.00 1.55 USD | IDR 26.03T 1.66B USD | 7.98 | IDR 2.92K 0.19 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,670.00 0.23 USD |
+0.55
|
IDR 13.05T 833.85M USD | IDR 122.20K 7.81 USD | IDR 3,620.00 0.23 USD | IDR 3,800.00 0.24 USD | IDR 13.05T 833.85M USD | 9.28 | IDR 395.29 0.03 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,410.00 0.15 USD |
+6.61
|
IDR 12.54T 801.23M USD | IDR 49.17M 3.14K USD | IDR 2,320.00 0.15 USD | IDR 2,520.00 0.16 USD | IDR 12.54T 801.23M USD | 65.82 | IDR 36.61 0.002 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,260.00 0.27 USD |
+5.45
|
IDR 11.15T 712.27M USD | IDR 2.46M 157.4 USD | IDR 4,050.00 0.26 USD | IDR 4,300.00 0.27 USD | IDR 11.15T 712.27M USD | 6.79 | IDR 626.60 0.04 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 825.00 0.05 USD |
+5.1
|
IDR 10.85T 693.18M USD | IDR 30.38M 1.94K USD | IDR 805.00 0.05 USD | IDR 880.00 0.06 USD | IDR 10.85T 693.18M USD | 14.57 | IDR 56.60 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,360.00 0.15 USD |
+4.91
|
IDR 10.32T 659.79M USD | IDR 11.99M 766.33 USD | IDR 2,260.00 0.14 USD | IDR 2,500.00 0.16 USD | IDR 10.32T 659.79M USD | 42.12 | IDR 56.03 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,450.00 0.16 USD |
+1.24
|
IDR 6.75T 431.03M USD | IDR 1.37M 87.54 USD | IDR 2,410.00 0.15 USD | IDR 2,520.00 0.16 USD | IDR 6.75T 431.03M USD | 5.80 | IDR 422.05 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 402.00 0.03 USD |
-0.98
|
IDR 6.27T 400.4M USD | IDR 29.95M 1.91K USD | IDR 370.00 0.02 USD | IDR 416.00 0.03 USD | IDR 6.27T 400.4M USD | 29.73 | IDR 13.52 0.0008 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,785.00 0.11 USD |
+3.18
|
IDR 6.11T 390.67M USD | IDR 1.26M 80.46 USD | IDR 1,650.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 6.11T 390.67M USD | 122.84 | IDR 14.53 0.0009 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 418.00 0.03 USD |
+3.98
|
IDR 3.45T 220.35M USD | IDR 14.53M 928.69 USD | IDR 402.00 0.03 USD | IDR 434.00 0.03 USD | IDR 3.45T 220.35M USD | 0 | -IDR 244.70 -0.01 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 256.00 0.02 USD |
+0.79
|
IDR 2.37T 151.37M USD | IDR 289.80K 18.52 USD | IDR 252.00 0.02 USD | IDR 260.00 0.02 USD | IDR 2.37T 151.37M USD | 10.63 | IDR 24.08 0.001 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,060.00 0.07 USD |
+3.92
|
IDR 2.34T 149.45M USD | IDR 24.80K 1.58 USD | IDR 1,035.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 2.34T 149.45M USD | 8.53 | IDR 124.24 0.007 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,445.00 0.09 USD |
-0.34
|
IDR 1.77T 113.32M USD | IDR 181.00K 11.57 USD | IDR 1,390.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 1.77T 113.32M USD | 79.09 | IDR 18.27 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 204.00 0.01 USD |
-0.96
|
IDR 1.50T 95.91M USD | IDR 3.90M 249.38 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.50T 95.91M USD | 0 | -IDR 186.40 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 286.00 0.02 USD |
+2.14
|
IDR 1.39T 89.06M USD | IDR 2.89M 184.52 USD | IDR 278.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.39T 89.06M USD | 31.32 | IDR 9.13 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 290.00 0.02 USD |
+2.11
|
IDR 1.09T 69.49M USD | IDR 122.80K 7.85 USD | IDR 280.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.09T 69.49M USD | 0 | -IDR 16.55 -0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 177.00 0.01 USD |
-1.67
|
IDR 442.50B 28.28M USD | IDR 318.40K 20.35 USD | IDR 175.00 0.01 USD | IDR 192.00 0.01 USD | IDR 442.50B 28.28M USD | 0 | -IDR 18.26 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 42.00 0.0026 USD |
+7.69
|
IDR 376.17B 24.04M USD | IDR 6.04M 385.73 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 376.17B 24.04M USD | 1.98 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 104.00 0.0066 USD |
+4
|
IDR 326.45B 20.86M USD | IDR 1.06M 67.55 USD | IDR 100.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 326.45B 20.86M USD | 44.82 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 108.00 0.0069 USD |
+0.93
|
IDR 159.34B 10.18M USD | IDR 10.01M 639.81 USD | IDR 107.00 0.0068 USD | IDR 113.00 0.0072 USD | IDR 159.34B 10.18M USD | 0 | -IDR 2.68 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 408.00 0.03 USD |
+4.62
|
IDR 89.76B 5.74M USD | IDR 1.30M 82.99 USD | IDR 390.00 0.02 USD | IDR 446.00 0.03 USD | IDR 89.76B 5.74M USD | 21.87 | IDR 18.65 0.001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}