Del País: Indonesia Bolsa de valores: Jakarta Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (32)
- {{country.name}}
- Todos los países
- Indonesia (32)
Jakarta (32)
- {{item.name}}
- Todos los intercambios
- Jakarta (32)
Energía (32)
- {{item.name}}
- Todos los sectores
- Energía (32)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 820.00 0.05 USD |
+0.61
|
IDR 126.88T 8.11B USD | IDR 56.36M 3.6K USD | IDR 810.00 0.05 USD | IDR 825.00 0.05 USD | IDR 126.88T 8.11B USD | 32.56 | IDR 25.18 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 620.00 0.04 USD |
+0.82
|
IDR 69.69T 4.45B USD | IDR 70.86M 4.53K USD | IDR 605.00 0.04 USD | IDR 625.00 0.04 USD | IDR 69.69T 4.45B USD | 28.71 | IDR 21.59 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 141.00 0.0090 USD |
0
|
IDR 52.36T 3.35B USD | IDR 533.65M 34.1K USD | IDR 139.00 0.0088 USD | IDR 143.00 0.0091 USD | IDR 52.36T 3.35B USD | 32.56 | IDR 4.33 0.0002 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 316.00 0.02 USD |
-0.63
|
IDR 12.86T 821.6M USD | IDR 93.35M 5.97K USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 12.86T 821.6M USD | 2.82 | IDR 111.94 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 2.00T 127.91M USD | IDR 4.45M 284.06 USD | IDR 63.00 0.0040 USD | IDR 64.00 0.0040 USD | IDR 2.00T 127.91M USD | 16.93 | IDR 3.78 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 382.50T 24.44B USD | IDR 1.70K 0.11 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 382.50T 24.44B USD | 28.98 | IDR 395.89 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,290.00 0.15 USD |
-0.43
|
IDR 65.95T 4.21B USD | IDR 5.08M 324.56 USD | IDR 2,280.00 0.15 USD | IDR 2,300.00 0.15 USD | IDR 65.95T 4.21B USD | 7.40 | IDR 309.12 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,200.00 0.4 USD |
+1.22
|
IDR 36.47T 2.33B USD | IDR 1.50K 0.1 USD | IDR 6,200.00 0.4 USD | IDR 6,250.00 0.4 USD | IDR 36.47T 2.33B USD | 8.82 | IDR 702.54 0.04 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,340.00 0.15 USD |
+0.43
|
IDR 26.94T 1.72B USD | IDR 2.07M 132.19 USD | IDR 2,320.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 26.94T 1.72B USD | 8.07 | IDR 289.91 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,500.00 1.44 USD |
-0.55
|
IDR 25.09T 1.6B USD | IDR 122.50K 7.83 USD | IDR 22,375.00 1.43 USD | IDR 22,775.00 1.46 USD | IDR 25.09T 1.6B USD | 7.80 | IDR 2.88K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,800.00 0.24 USD |
-2.31
|
IDR 13.51T 863.39M USD | IDR 700.00 0.04 USD | IDR 3,800.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 13.51T 863.39M USD | 9.74 | IDR 389.78 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,030.00 0.26 USD |
0
|
IDR 10.54T 673.81M USD | IDR 106.50K 6.81 USD | IDR 4,010.00 0.26 USD | IDR 4,050.00 0.26 USD | IDR 10.54T 673.81M USD | 6.52 | IDR 617.80 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,010.00 0.13 USD |
-0.5
|
IDR 10.46T 668.25M USD | IDR 2.54M 162.33 USD | IDR 1,975.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 10.46T 668.25M USD | 55.89 | IDR 35.96 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 730.00 0.05 USD |
+0.69
|
IDR 9.60T 613.36M USD | IDR 549.70K 35.13 USD | IDR 730.00 0.05 USD | IDR 740.00 0.05 USD | IDR 9.60T 613.36M USD | 13.07 | IDR 55.82 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,180.00 0.14 USD |
-0.91
|
IDR 9.54T 609.46M USD | IDR 4.71M 301.12 USD | IDR 2,130.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 9.54T 609.46M USD | 39.01 | IDR 55.88 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,290.00 0.15 USD |
0
|
IDR 6.30T 402.89M USD | IDR 37.10K 2.37 USD | IDR 2,290.00 0.15 USD | IDR 2,360.00 0.15 USD | IDR 6.30T 402.89M USD | 5.50 | IDR 416.09 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 400.00 0.03 USD |
+1.01
|
IDR 6.23T 398.41M USD | IDR 1.49M 95.28 USD | IDR 390.00 0.02 USD | IDR 402.00 0.03 USD | IDR 6.23T 398.41M USD | 29.54 | IDR 13.54 0.0008 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,790.00 0.11 USD |
-1.38
|
IDR 6.13T 391.77M USD | IDR 10.10K 0.65 USD | IDR 1,790.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 6.13T 391.77M USD | 124.82 | IDR 14.34 0.0009 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 388.00 0.02 USD |
+0.52
|
IDR 3.20T 204.53M USD | IDR 1.74M 110.94 USD | IDR 382.00 0.02 USD | IDR 392.00 0.03 USD | IDR 3.20T 204.53M USD | 0 | -IDR 241.30 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,025.00 0.07 USD |
0
|
IDR 2.26T 144.51M USD | IDR 1.30K 0.08 USD | IDR 1,025.00 0.07 USD | IDR 1,030.00 0.07 USD | IDR 2.26T 144.51M USD | 8.36 | IDR 122.50 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 220.00 0.01 USD |
+0.92
|
IDR 2.04T 130.08M USD | IDR 35.90K 2.29 USD | IDR 220.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.04T 130.08M USD | 9.13 | IDR 24.09 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,310.00 0.08 USD |
+1.95
|
IDR 1.61T 102.74M USD | IDR 15.60K 1 USD | IDR 1,280.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 1.61T 102.74M USD | 72.81 | IDR 17.99 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 194.00 0.01 USD |
0
|
IDR 1.43T 91.21M USD | IDR 588.90K 37.63 USD | IDR 190.00 0.01 USD | IDR 197.00 0.01 USD | IDR 1.43T 91.21M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 260.00 0.02 USD |
+0.78
|
IDR 1.27T 80.97M USD | IDR 44.90K 2.87 USD | IDR 258.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.27T 80.97M USD | 28.88 | IDR 9.00 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 268.00 0.02 USD |
-1.47
|
IDR 1.01T 64.22M USD | IDR 39.50K 2.52 USD | IDR 266.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.01T 64.22M USD | 0 | -IDR 16.35 -0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 425.00B 27.16M USD | IDR 1.70K 0.11 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 18.00 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.74 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 100.00 0.0063 USD |
-1.94
|
IDR 313.90B 20.06M USD | IDR 99.30K 6.35 USD | IDR 100.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 313.90B 20.06M USD | 43.10 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 150.49B 9.62M USD | IDR 1.02M 65.48 USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 150.49B 9.62M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 90.20B 5.76M USD | IDR 201.80K 12.9 USD | IDR 406.00 0.03 USD | IDR 422.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}