Página 3 de resultados Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (818)
- {{country.name}}
- Todos los países
- Indonesia (818)
Jakarta (818)
- {{item.name}}
- Todos los intercambios
- Jakarta (818)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (11)
- Productos Químicos (10)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (15)
- Oro (4)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (10)
- Construcción Residencial (3)
- Fabricación Textil (10)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (9)
- Ropa al por menor (2)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (2)
- Venta al Por Menor Especializada (8)
- Ocio (4)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (7)
- Gestión de Activos (8)
- Mercados de Capital (6)
- Conglomerados Financieros (1)
- Servicios de Crédito (14)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (1)
- Confiteros (1)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (38)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (6)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (4)
- Publicación (2)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (32)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (7)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (31)
- Transporte por Camión (7)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 505.00 0.03 USD |
+6.54
|
IDR 7.83T 500.23M USD | IDR 28.30M 1.81K USD | IDR 470.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.83T 500.23M USD | 3.82 | IDR 132.01 0.008 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,145.00 0.07 USD |
+4.09
|
IDR 7.81T 499M USD | IDR 14.83M 947.63 USD | IDR 1,095.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 7.81T 499M USD | 4.11 | IDR 277.97 0.02 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 735.00 0.05 USD |
+4.26
|
IDR 7.73T 494.17M USD | IDR 3.95M 252.35 USD | IDR 700.00 0.04 USD | IDR 735.00 0.05 USD | IDR 7.73T 494.17M USD | 6.64 | IDR 110.69 0.007 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 500.00 0.03 USD |
+1.63
|
IDR 7.51T 479.76M USD | IDR 14.80M 945.57 USD | IDR 488.00 0.03 USD | IDR 505.00 0.03 USD | IDR 7.51T 479.76M USD | 4.59 | IDR 108.93 0.006 USD | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,000.00 0.26 USD |
-1.23
|
IDR 7.40T 472.87M USD | IDR 600.00 0.04 USD | IDR 4,000.00 0.26 USD | IDR 4,000.00 0.26 USD | IDR 7.40T 472.87M USD | 17.54 | IDR 228.02 0.01 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,555.00 0.1 USD |
+4.36
|
IDR 7.32T 467.55M USD | IDR 23.86M 1.52K USD | IDR 1,430.00 0.09 USD | IDR 1,560.00 0.1 USD | IDR 7.32T 467.55M USD | 347.87 | IDR 4.47 0.0002 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,750.00 0.18 USD |
-1.08
|
IDR 7.07T 451.63M USD | IDR 49.00K 3.13 USD | IDR 2,600.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 7.07T 451.63M USD | 550.00 | IDR 5.00 0.0003 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 740.00 0.05 USD |
+10.45
|
IDR 7.05T 450.41M USD | IDR 13.90M 888.27 USD | IDR 670.00 0.04 USD | IDR 745.00 0.05 USD | IDR 7.05T 450.41M USD | 5.28 | IDR 140.10 0.008 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 905.00 0.06 USD |
+5.23
|
IDR 6.97T 445.51M USD | IDR 7.21M 460.82 USD | IDR 845.00 0.05 USD | IDR 905.00 0.06 USD | IDR 6.97T 445.51M USD | 5.76 | IDR 157.04 0.01 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 120.00 0.0076 USD |
+5.26
|
IDR 6.82T 436.08M USD | IDR 5.44M 347.82 USD | IDR 112.00 0.0071 USD | IDR 123.00 0.0078 USD | IDR 6.82T 436.08M USD | 12.00 | IDR 10.00 0.0006 USD | ||
| PT Panin Financial Tbk PNLF.JK | IDR 206.00 0.01 USD |
+5.64
|
IDR 6.60T 421.53M USD | IDR 88.64M 5.66K USD | IDR 192.00 0.01 USD | IDR 208.00 0.01 USD | IDR 6.60T 421.53M USD | 3.11 | IDR 66.11 0.004 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 560.00 0.04 USD |
+6.67
|
IDR 6.59T 421.06M USD | IDR 3.73M 238.08 USD | IDR 488.00 0.03 USD | IDR 610.00 0.04 USD | IDR 6.59T 421.06M USD | 63.49 | IDR 8.82 0.0005 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 8,750.00 0.56 USD |
-0.57
|
IDR 6.56T 419.36M USD | IDR 1.20K 0.08 USD | IDR 8,500.00 0.54 USD | IDR 9,250.00 0.59 USD | IDR 6.56T 419.36M USD | 0 | -IDR 26.39 -0.001 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,220.00 0.14 USD |
+2.3
|
IDR 6.11T 390.57M USD | IDR 1.65M 105.26 USD | IDR 2,120.00 0.14 USD | IDR 2,230.00 0.14 USD | IDR 6.11T 390.57M USD | 5.28 | IDR 419.68 0.03 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,250.00 0.14 USD |
-1.32
|
IDR 6.09T 389.45M USD | IDR 27.60K 1.76 USD | IDR 2,250.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 6.09T 389.45M USD | 7.86 | IDR 285.91 0.02 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 492.00 0.03 USD |
+0.82
|
IDR 6.04T 385.98M USD | IDR 3.37M 215.38 USD | IDR 484.00 0.03 USD | IDR 505.00 0.03 USD | IDR 6.04T 385.98M USD | 7.45 | IDR 65.98 0.004 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,690.00 0.11 USD |
+16.55
|
IDR 5.79T 369.88M USD | IDR 181.80K 11.62 USD | IDR 1,475.00 0.09 USD | IDR 1,750.00 0.11 USD | IDR 5.79T 369.88M USD | 116.55 | IDR 14.50 0.0009 USD | ||
| PT Teladan Prima Agro Tbk TLDN.JK | IDR 444.00 0.03 USD |
+1.83
|
IDR 5.75T 367.32M USD | IDR 968.10K 61.86 USD | IDR 432.00 0.03 USD | IDR 460.00 0.03 USD | IDR 5.75T 367.32M USD | 5.37 | IDR 82.62 0.005 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 330.00 0.02 USD |
+5.1
|
IDR 5.65T 361.03M USD | IDR 44.93M 2.87K USD | IDR 310.00 0.02 USD | IDR 332.00 0.02 USD | IDR 5.65T 361.03M USD | 8.19 | IDR 40.25 0.002 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 505.00 0.03 USD |
+5.21
|
IDR 5.37T 343.22M USD | IDR 19.86M 1.27K USD | IDR 454.00 0.03 USD | IDR 505.00 0.03 USD | IDR 5.37T 343.22M USD | 19.88 | IDR 25.39 0.001 USD | ||
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 3,330.00 0.21 USD |
+2.15
|
IDR 5.29T 337.76M USD | IDR 300.00 0.02 USD | IDR 3,260.00 0.21 USD | IDR 3,330.00 0.21 USD | IDR 5.29T 337.76M USD | 39.44 | IDR 84.43 0.005 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 336.00 0.02 USD |
+4.35
|
IDR 5.26T 335.86M USD | IDR 37.41M 2.39K USD | IDR 320.00 0.02 USD | IDR 338.00 0.02 USD | IDR 5.26T 335.86M USD | 3.67 | IDR 91.54 0.005 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 555.00 0.04 USD |
+0.91
|
IDR 5.25T 335.8M USD | IDR 42.80K 2.73 USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 5.25T 335.8M USD | 11.55 | IDR 48.02 0.003 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 194.00 0.01 USD |
+1.04
|
IDR 5.24T 334.82M USD | IDR 22.58M 1.44K USD | IDR 186.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.24T 334.82M USD | 13.36 | IDR 14.52 0.0009 USD | ||
| PT Bhakti Multi Artha Tbk BHAT.JK | IDR 1,040.00 0.07 USD |
0
|
IDR 5.20T 332.29M USD | IDR 6.00K 0.38 USD | IDR 1,020.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 5.20T 332.29M USD | 0 | -IDR 0.10 -0.000006 USD | ||
| PT Prime Agri Resources Tbk SGRO.JK | IDR 2,800.00 0.18 USD |
+25
|
IDR 5.09T 325.4M USD | IDR 221.10K 14.13 USD | IDR 2,240.00 0.14 USD | IDR 2,800.00 0.18 USD | IDR 5.09T 325.4M USD | 18.30 | IDR 152.99 0.009 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 6,350.00 0.41 USD |
-9.09
|
IDR 5.08T 324.77M USD | IDR 51.00K 3.26 USD | IDR 6,350.00 0.41 USD | IDR 6,725.00 0.43 USD | IDR 5.08T 324.77M USD | 58.38 | IDR 108.77 0.006 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 286.00 0.02 USD |
-0.69
|
IDR 4.91T 313.7M USD | IDR 873.70K 55.83 USD | IDR 280.00 0.02 USD | IDR 294.00 0.02 USD | IDR 4.91T 313.7M USD | 248.69 | IDR 1.15 0.00007 USD | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 478.00 0.03 USD |
+3.91
|
IDR 4.72T 301.91M USD | IDR 2.80K 0.18 USD | IDR 460.00 0.03 USD | IDR 490.00 0.03 USD | IDR 4.72T 301.91M USD | 42.07 | IDR 11.36 0.0007 USD | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,360.00 0.21 USD |
+0.6
|
IDR 4.71T 301.03M USD | IDR 10.90K 0.7 USD | IDR 3,320.00 0.21 USD | IDR 3,450.00 0.22 USD | IDR 4.71T 301.03M USD | 22.55 | IDR 148.96 0.009 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,190.00 0.08 USD |
-1.65
|
IDR 4.68T 299.2M USD | IDR 21.00K 1.34 USD | IDR 1,160.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 4.68T 299.2M USD | 25.28 | IDR 47.07 0.003 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 12,150.00 0.78 USD |
+3.4
|
IDR 4.66T 297.62M USD | IDR 12.50K 0.8 USD | IDR 11,500.00 0.73 USD | IDR 12,550.00 0.8 USD | IDR 4.66T 297.62M USD | 6.05 | IDR 2.01K 0.13 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 580.00 0.04 USD |
+1.75
|
IDR 4.64T 296.55M USD | IDR 735.80K 47.02 USD | IDR 555.00 0.04 USD | IDR 580.00 0.04 USD | IDR 4.64T 296.55M USD | 0 | -IDR 10.32 -0.0006 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 290.00 0.02 USD |
+20.83
|
IDR 4.52T 288.85M USD | IDR 5.75M 367.58 USD | IDR 224.00 0.01 USD | IDR 290.00 0.02 USD | IDR 4.52T 288.85M USD | 21.41 | IDR 13.54 0.0008 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 9,300.00 0.59 USD |
+9.73
|
IDR 4.47T 285.85M USD | IDR 1.60M 102.31 USD | IDR 8,850.00 0.57 USD | IDR 9,300.00 0.59 USD | IDR 4.47T 285.85M USD | 0 | -IDR 60.17 -0.003 USD | ||
| PT Summarecon Agung Tbk SMRA.JK | IDR 270.00 0.02 USD |
+4.65
|
IDR 4.46T 284.83M USD | IDR 12.39M 792.06 USD | IDR 254.00 0.02 USD | IDR 270.00 0.02 USD | IDR 4.46T 284.83M USD | 6.20 | IDR 43.50 0.002 USD | ||
| PT Bank Mayapada Internasional Tbk MAYA.JK | IDR 169.00 0.01 USD |
+2.42
|
IDR 4.42T 282.6M USD | IDR 4.78M 305.63 USD | IDR 158.00 0.01 USD | IDR 181.00 0.01 USD | IDR 4.42T 282.6M USD | 78.60 | IDR 2.15 0.0001 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 268.00 0.02 USD |
+3.08
|
IDR 4.39T 280.44M USD | IDR 14.87M 950.14 USD | IDR 250.00 0.02 USD | IDR 270.00 0.02 USD | IDR 4.39T 280.44M USD | 4.91 | IDR 54.50 0.003 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 920.00 0.06 USD |
+2.79
|
IDR 4.33T 276.66M USD | IDR 591.20K 37.78 USD | IDR 885.00 0.06 USD | IDR 930.00 0.06 USD | IDR 4.33T 276.66M USD | 6.57 | IDR 139.98 0.008 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 590.00 0.04 USD |
+6.31
|
IDR 4.31T 275.17M USD | IDR 28.84M 1.84K USD | IDR 540.00 0.03 USD | IDR 590.00 0.04 USD | IDR 4.31T 275.17M USD | 5.96 | IDR 98.85 0.006 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 620.00 0.04 USD |
+4.2
|
IDR 4.21T 269.19M USD | IDR 6.22M 397.55 USD | IDR 580.00 0.04 USD | IDR 620.00 0.04 USD | IDR 4.21T 269.19M USD | 12.95 | IDR 47.84 0.003 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 266.00 0.02 USD |
+1.53
|
IDR 4.17T 266.73M USD | IDR 2.05M 130.79 USD | IDR 234.00 0.01 USD | IDR 274.00 0.02 USD | IDR 4.17T 266.73M USD | 0.74 | IDR 355.59 0.02 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,500.00 0.29 USD |
-0.88
|
IDR 4.13T 264.12M USD | IDR 700.00 0.04 USD | IDR 4,470.00 0.29 USD | IDR 4,500.00 0.29 USD | IDR 4.13T 264.12M USD | 9.93 | IDR 453.09 0.03 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 15,000.00 0.96 USD |
-5.51
|
IDR 4.03T 257.65M USD | IDR 7.50K 0.48 USD | IDR 15,000.00 0.96 USD | IDR 15,200.00 0.97 USD | IDR 4.03T 257.65M USD | 10.84 | IDR 1.38K 0.09 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 2,690.00 0.17 USD |
-0.37
|
IDR 4.03T 257.43M USD | IDR 800.00 0.05 USD | IDR 2,670.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 4.03T 257.43M USD | 0 | -IDR 12.96 -0.0008 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 915.00 0.06 USD |
+1.67
|
IDR 4.01T 256.46M USD | IDR 28.55M 1.82K USD | IDR 910.00 0.06 USD | IDR 930.00 0.06 USD | IDR 4.01T 256.46M USD | 8.55 | IDR 107.00 0.006 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 2,230.00 0.14 USD |
-2.62
|
IDR 3.90T 249.38M USD | IDR 1.52M 96.88 USD | IDR 2,180.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 3.90T 249.38M USD | 15.40 | IDR 144.73 0.009 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 1,395.00 0.09 USD |
0
|
IDR 3.79T 242.45M USD | IDR 72.90K 4.66 USD | IDR 1,295.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 3.79T 242.45M USD | 10.66 | IDR 130.85 0.008 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,130.00 0.07 USD |
-5.44
|
IDR 3.79T 242.2M USD | IDR 203.30K 12.99 USD | IDR 1,020.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 3.79T 242.2M USD | 0 | -IDR 215.20 -0.01 USD | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 490.00 0.03 USD |
-0.06
|
IDR 3.75T 239.7M USD | IDR 278.70K 17.81 USD | IDR 484.00 0.03 USD | IDR 505.00 0.03 USD | IDR 3.75T 239.7M USD | 9.38 | IDR 52.20 0.003 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 250.00 0.02 USD |
+4.17
|
IDR 3.70T 236.33M USD | IDR 4.24M 271.26 USD | IDR 238.00 0.02 USD | IDR 256.00 0.02 USD | IDR 3.70T 236.33M USD | 30.82 | IDR 8.11 0.0005 USD | ||
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,040.00 0.07 USD |
+1.96
|
IDR 3.70T 236.3M USD | IDR 3.17M 202.26 USD | IDR 1,005.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 3.70T 236.3M USD | 6.01 | IDR 172.99 0.01 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,050.00 0.07 USD |
+3.96
|
IDR 3.66T 233.8M USD | IDR 3.79M 241.93 USD | IDR 1,010.00 0.06 USD | IDR 1,065.00 0.07 USD | IDR 3.66T 233.8M USD | 2.87 | IDR 364.91 0.02 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,435.00 0.09 USD |
+3.99
|
IDR 3.59T 229.44M USD | IDR 1.15M 73.26 USD | IDR 1,360.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 3.59T 229.44M USD | 5.73 | IDR 250.06 0.02 USD | ||
| PT Cahaya Aero Services Tbk CASS.JK | IDR 1,700.00 0.11 USD |
0
|
IDR 3.55T 226.71M USD | IDR 1.24M 79.16 USD | IDR 1,655.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 3.55T 226.71M USD | 7.84 | IDR 216.75 0.01 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 188.00 0.01 USD |
+2.17
|
IDR 3.54T 226.46M USD | IDR 500.60K 31.99 USD | IDR 182.00 0.01 USD | IDR 190.00 0.01 USD | IDR 3.54T 226.46M USD | 8.24 | IDR 22.80 0.001 USD | ||
| PT Link Net Tbk LINK.JK | IDR 1,285.00 0.08 USD |
+13.72
|
IDR 3.54T 225.97M USD | IDR 13.10K 0.84 USD | IDR 1,095.00 0.07 USD | IDR 1,285.00 0.08 USD | IDR 3.54T 225.97M USD | 0 | -IDR 556.90 -0.03 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 470.00 0.03 USD |
+3.98
|
IDR 3.53T 225.25M USD | IDR 1.74M 110.97 USD | IDR 450.00 0.03 USD | IDR 472.00 0.03 USD | IDR 3.53T 225.25M USD | 8.29 | IDR 56.64 0.003 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,170.00 0.27 USD |
+3.73
|
IDR 3.50T 223.84M USD | IDR 225.50K 14.41 USD | IDR 4,000.00 0.26 USD | IDR 4,180.00 0.27 USD | IDR 3.50T 223.84M USD | 6.75 | IDR 617.47 0.04 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 635.00 0.04 USD |
+16.51
|
IDR 3.50T 223.72M USD | IDR 12.83M 819.69 USD | IDR 535.00 0.03 USD | IDR 635.00 0.04 USD | IDR 3.50T 223.72M USD | 5.19 | IDR 122.24 0.007 USD | ||
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 490.00 0.03 USD |
+5.15
|
IDR 3.48T 222.61M USD | IDR 193.50K 12.37 USD | IDR 460.00 0.03 USD | IDR 494.00 0.03 USD | IDR 3.48T 222.61M USD | 1.26 | IDR 386.50 0.02 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 179.00 0.01 USD |
+7.83
|
IDR 3.46T 221.29M USD | IDR 9.35M 597.3 USD | IDR 167.00 0.01 USD | IDR 185.00 0.01 USD | IDR 3.46T 221.29M USD | 0.49 | IDR 365.13 0.02 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 615.00 0.04 USD |
+6.03
|
IDR 3.46T 220.83M USD | IDR 632.60K 40.42 USD | IDR 570.00 0.04 USD | IDR 625.00 0.04 USD | IDR 3.46T 220.83M USD | 19.27 | IDR 31.90 0.002 USD | ||
| PT Apollo Global Interactive Tbk BOGA.JK | IDR 900.00 0.06 USD |
+1.69
|
IDR 3.42T 218.75M USD | IDR 47.70K 3.05 USD | IDR 870.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 3.42T 218.75M USD | 849.05 | IDR 1.06 0.00006 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 570.00 0.04 USD |
+3.64
|
IDR 3.42T 218.7M USD | IDR 2.64M 168.41 USD | IDR 535.00 0.03 USD | IDR 570.00 0.04 USD | IDR 3.42T 218.7M USD | 3.79 | IDR 150.04 0.009 USD | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 510.00 0.03 USD |
+4.72
|
IDR 3.42T 218.61M USD | IDR 559.70K 35.77 USD | IDR 482.00 0.03 USD | IDR 510.00 0.03 USD | IDR 3.42T 218.61M USD | 27.34 | IDR 18.65 0.001 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 280.00 0.02 USD |
+2.94
|
IDR 3.39T 216.7M USD | IDR 320.70K 20.49 USD | IDR 272.00 0.02 USD | IDR 288.00 0.02 USD | IDR 3.39T 216.7M USD | 0 | -IDR 45.78 -0.002 USD | ||
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 188.00 0.01 USD |
+2.17
|
IDR 3.39T 216.41M USD | IDR 905.70K 57.88 USD | IDR 181.00 0.01 USD | IDR 193.00 0.01 USD | IDR 3.39T 216.41M USD | 13.42 | IDR 14.00 0.0008 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 840.00 0.05 USD |
+8.39
|
IDR 3.36T 214.4M USD | IDR 119.20K 7.62 USD | IDR 750.00 0.05 USD | IDR 845.00 0.05 USD | IDR 3.36T 214.4M USD | 26.05 | IDR 32.24 0.002 USD | ||
| PT Bank Raya Indonesia Tbk AGRO.JK | IDR 133.00 0.0084 USD |
+7.26
|
IDR 3.28T 209.67M USD | IDR 17.57M 1.12K USD | IDR 119.00 0.0076 USD | IDR 134.00 0.0085 USD | IDR 3.28T 209.67M USD | 0 | -IDR 20.60 -0.001 USD | ||
| PT Bank Nationalnobu Tbk NOBU.JK | IDR 432.00 0.03 USD |
+3.35
|
IDR 3.23T 206.45M USD | IDR 3.25M 207.85 USD | IDR 412.00 0.03 USD | IDR 454.00 0.03 USD | IDR 3.23T 206.45M USD | 6.15 | IDR 70.22 0.004 USD | ||
| PT Estee Gold Feet Tbk EURO.JK | IDR 1,265.00 0.08 USD |
+9.52
|
IDR 3.22T 206.04M USD | IDR 1.49M 95.51 USD | IDR 1,040.00 0.07 USD | IDR 1,270.00 0.08 USD | IDR 3.22T 206.04M USD | 1561.72 | IDR 0.81 0.00005 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,530.00 0.1 USD |
+15.47
|
IDR 3.19T 204.04M USD | IDR 3.95M 252.11 USD | IDR 1,300.00 0.08 USD | IDR 1,540.00 0.1 USD | IDR 3.19T 204.04M USD | 6.44 | IDR 237.44 0.02 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 143.00 0.0091 USD |
+1.42
|
IDR 3.17T 202.85M USD | IDR 194.10K 12.4 USD | IDR 140.00 0.0089 USD | IDR 153.00 0.0097 USD | IDR 3.17T 202.85M USD | 0 | -IDR 8.76 -0.0005 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 655.00 0.04 USD |
-0.76
|
IDR 3.16T 201.87M USD | IDR 1.70K 0.11 USD | IDR 655.00 0.04 USD | IDR 655.00 0.04 USD | IDR 3.16T 201.87M USD | 0 | -IDR 20.00 -0.001 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 555.00 0.04 USD |
+1.83
|
IDR 3.12T 199.4M USD | IDR 971.50K 62.08 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.12T 199.4M USD | 13.17 | IDR 42.13 0.002 USD | ||
| PT Paragon Karya Perkasa Tbk PKPK.JK | IDR 2,570.00 0.16 USD |
+7.08
|
IDR 3.08T 197.07M USD | IDR 1.10M 70.38 USD | IDR 2,360.00 0.15 USD | IDR 2,570.00 0.16 USD | IDR 3.08T 197.07M USD | 55.19 | IDR 46.56 0.002 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 675.00 0.04 USD |
+16.38
|
IDR 3.06T 195.74M USD | IDR 36.65M 2.34K USD | IDR 540.00 0.03 USD | IDR 675.00 0.04 USD | IDR 3.06T 195.74M USD | 0 | -IDR 14.56 -0.0009 USD | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 208.00 0.01 USD |
-4.59
|
IDR 3.06T 195.28M USD | IDR 652.80K 41.72 USD | IDR 198.00 0.01 USD | IDR 212.00 0.01 USD | IDR 3.06T 195.28M USD | 0 | -IDR 75.46 -0.004 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 360.00 0.02 USD |
+14.65
|
IDR 2.97T 189.77M USD | IDR 13.84M 884.39 USD | IDR 300.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.97T 189.77M USD | 0 | -IDR 243.40 -0.01 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 340.00 0.02 USD |
+15.65
|
IDR 2.95T 188.59M USD | IDR 38.85M 2.48K USD | IDR 292.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.95T 188.59M USD | 56.66 | IDR 6.00 0.0003 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,230.00 0.08 USD |
-5.38
|
IDR 2.94T 187.69M USD | IDR 700.00 0.04 USD | IDR 1,230.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 2.94T 187.69M USD | 0 | -IDR 63.04 -0.004 USD | ||
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 61.00 0.0038 USD |
+12.96
|
IDR 2.92T 186.58M USD | IDR 5.86M 374.73 USD | IDR 52.00 0.0033 USD | IDR 66.00 0.0042 USD | IDR 2.92T 186.58M USD | 16.22 | IDR 3.76 0.0002 USD | ||
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 218.00 0.01 USD |
+13.54
|
IDR 2.91T 185.98M USD | IDR 40.82M 2.61K USD | IDR 189.00 0.01 USD | IDR 218.00 0.01 USD | IDR 2.91T 185.98M USD | 5.46 | IDR 39.92 0.002 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 765.00 0.05 USD |
+2.68
|
IDR 2.91T 185.76M USD | IDR 33.92M 2.17K USD | IDR 730.00 0.05 USD | IDR 765.00 0.05 USD | IDR 2.91T 185.76M USD | 9.77 | IDR 78.23 0.004 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 840.00 0.05 USD |
-1.75
|
IDR 2.89T 184.68M USD | IDR 4.30K 0.27 USD | IDR 775.00 0.05 USD | IDR 855.00 0.05 USD | IDR 2.89T 184.68M USD | 101.32 | IDR 8.29 0.0005 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 410.00 0.03 USD |
+0.49
|
IDR 2.88T 184.18M USD | IDR 2.99M 190.82 USD | IDR 394.00 0.03 USD | IDR 412.00 0.03 USD | IDR 2.88T 184.18M USD | 7.74 | IDR 52.92 0.003 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 595.00 0.04 USD |
+6.25
|
IDR 2.86T 182.5M USD | IDR 133.70K 8.54 USD | IDR 510.00 0.03 USD | IDR 600.00 0.04 USD | IDR 2.86T 182.5M USD | 10.91 | IDR 54.49 0.003 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 700.00 0.04 USD |
+7.69
|
IDR 2.85T 181.98M USD | IDR 515.80K 32.96 USD | IDR 645.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.85T 181.98M USD | 2.36 | IDR 295.75 0.02 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 400.00 0.03 USD |
+5.26
|
IDR 2.82T 180.24M USD | IDR 2.16M 137.91 USD | IDR 364.00 0.02 USD | IDR 400.00 0.03 USD | IDR 2.82T 180.24M USD | 5.35 | IDR 74.67 0.004 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 955.00 0.06 USD |
+10.4
|
IDR 2.81T 179.74M USD | IDR 15.00K 0.96 USD | IDR 770.00 0.05 USD | IDR 1,000.00 0.06 USD | IDR 2.81T 179.74M USD | 0 | -IDR 62.02 -0.003 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 755.00 0.05 USD |
+2.03
|
IDR 2.77T 176.88M USD | IDR 12.00M 766.73 USD | IDR 710.00 0.05 USD | IDR 755.00 0.05 USD | IDR 2.77T 176.88M USD | 20.78 | IDR 36.33 0.002 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,490.00 0.22 USD |
+2.65
|
IDR 2.73T 174.23M USD | IDR 12.40K 0.79 USD | IDR 3,390.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 2.73T 174.23M USD | 9.94 | IDR 350.88 0.02 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 266.00 0.02 USD |
+3.91
|
IDR 2.73T 174.23M USD | IDR 58.20K 3.72 USD | IDR 248.00 0.02 USD | IDR 266.00 0.02 USD | IDR 2.73T 174.23M USD | 10.96 | IDR 24.27 0.001 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 206.00 0.01 USD |
+3
|
IDR 2.72T 174.12M USD | IDR 26.64M 1.7K USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 2.72T 174.12M USD | 2.14 | IDR 95.92 0.006 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 2,250.00 0.14 USD |
+14.5
|
IDR 2.72T 173.97M USD | IDR 318.70K 20.37 USD | IDR 1,965.00 0.13 USD | IDR 2,250.00 0.14 USD | IDR 2.72T 173.97M USD | 32.71 | IDR 68.78 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||