Del País: Indonesia Bolsa de valores: Jakarta Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (31)
- {{country.name}}
- Todos los países
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- Todos los intercambios
- Jakarta (31)
Productos de consumo defensivos (31)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (31)
Productos Agropecuarios (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $5,075 0.32 USD |
+1
|
$83.22T 5.32B USD | $3.87M 247.14 USD | $4,980 0.32 USD | $5,075 0.32 USD | $83.22T 5.32B USD | 30.02 | $169 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$19.24T 1.23B USD | $13.2K 0.84 USD | $5,275 0.34 USD | $5,300 0.34 USD | $19.24T 1.23B USD | 312.50 | $16.96 0.001 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,425 0.09 USD |
-1.72
|
$13.25T 846.71M USD | $12.31M 786.55 USD | $1,425 0.09 USD | $1,460 0.09 USD | $13.25T 846.71M USD | 8.96 | $159.03 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $560 0.04 USD |
0
|
$11.12T 710.42M USD | $5.49M 351.06 USD | $550 0.04 USD | $565 0.04 USD | $11.12T 710.42M USD | 6.58 | $85.01 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,400 0.35 USD |
+1.41
|
$10.39T 664.15M USD | $1.05M 67.18 USD | $5,300 0.34 USD | $5,450 0.35 USD | $10.39T 664.15M USD | 9.78 | $551.88 0.04 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,025 0.07 USD |
+2.5
|
$9.76T 623.88M USD | $6.55M 418.54 USD | $1,000 0.06 USD | $1,060 0.07 USD | $9.76T 623.88M USD | 29.06 | $35.26 0.002 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,370 0.22 USD |
0
|
$9.68T 618.52M USD | $17.7K 1.13 USD | $3,370 0.22 USD | $3,400 0.22 USD | $9.68T 618.52M USD | 11.38 | $295.89 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $620 0.04 USD |
+0.81
|
$6.57T 419.95M USD | $36.17M 2.31K USD | $610 0.04 USD | $625 0.04 USD | $6.57T 419.95M USD | 7.71 | $80.41 0.005 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $410 0.03 USD |
-0.49
|
$6.47T 413.27M USD | $647K 41.34 USD | $402 0.03 USD | $410 0.03 USD | $6.47T 413.27M USD | 0 | -$605.94 -0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $810 0.05 USD |
+1.25
|
$5.52T 353M USD | $5.16M 329.96 USD | $795 0.05 USD | $810 0.05 USD | $5.52T 353M USD | 5.99 | $135.03 0.008 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $1,985 0.13 USD |
0
|
$3.61T 230.68M USD | $4.8K 0.31 USD | $1,985 0.13 USD | $1,995 0.13 USD | $3.61T 230.68M USD | 7.11 | $279.09 0.02 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $3.6M 230.01 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 7.69 | $6.5 0.0004 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $6,100 0.39 USD |
0
|
$2.93T 187.1M USD | $100 0.01 USD | $6,100 0.39 USD | $6,100 0.39 USD | $2.93T 187.1M USD | 6.46 | $943.67 0.06 USD | |
| PT Palma Serasih Tbk PSGO.JK | $143 0.0091 USD |
+0.7
|
$2.71T 173.46M USD | $23.7K 1.51 USD | $143 0.0091 USD | $146 0.0093 USD | $2.71T 173.46M USD | 4.50 | $31.73 0.002 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $695 0.04 USD |
-0.71
|
$2.33T 148.96M USD | $1.37M 87.6 USD | $670 0.04 USD | $715 0.05 USD | $2.33T 148.96M USD | 52.89 | $13.14 0.0008 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $970 0.06 USD |
0
|
$1.78T 114M USD | $0 0 USD | $970 0.06 USD | $970 0.06 USD | $1.78T 114M USD | 322.25 | $3.01 0.0001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $310 0.02 USD |
0
|
$1.78T 113.66M USD | $0 0 USD | $310 0.02 USD | $310 0.02 USD | $1.78T 113.66M USD | 17.12 | $18.1 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $50 0.0031 USD |
-1.96
|
$1.56T 99.44M USD | $3.89M 248.53 USD | $50 0.0031 USD | $51 0.0032 USD | $1.56T 99.44M USD | 7.54 | $6.63 0.0004 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $80 0.0051 USD |
-4.76
|
$1.3T 82.99M USD | $107.6K 6.88 USD | $77 0.0049 USD | $85 0.0054 USD | $1.3T 82.99M USD | 0 | -$59.24 -0.003 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $575 0.04 USD |
-2.54
|
$1.18T 75.32M USD | $692.1K 44.23 USD | $575 0.04 USD | $595 0.04 USD | $1.18T 75.32M USD | 4.53 | $126.66 0.008 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,430 0.09 USD |
-1.38
|
$1.12T 71.39M USD | $8.6K 0.55 USD | $1,430 0.09 USD | $1,490 0.1 USD | $1.12T 71.39M USD | 6.41 | $222.98 0.01 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $85 0.0054 USD |
+1.19
|
$510B 32.59M USD | $29.88M 1.91K USD | $83 0.0053 USD | $87 0.0055 USD | $510B 32.59M USD | 19.63 | $4.33 0.0002 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $336 0.02 USD |
+9.8
|
$336B 21.47M USD | $115.7K 7.39 USD | $306 0.02 USD | $336 0.02 USD | $336B 21.47M USD | 168.84 | $1.99 0.0001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $78 0.0049 USD |
-1.27
|
$195.01B 12.46M USD | $529.3K 33.82 USD | $78 0.0049 USD | $78 0.0049 USD | $195.01B 12.46M USD | 0 | -$163.6 -0.01 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $206 0.01 USD |
0
|
$166.32B 10.63M USD | $0 0 USD | $206 0.01 USD | $206 0.01 USD | $166.32B 10.63M USD | 40.92 | $5.03 0.0003 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $1.3M 83.17 USD | $8 0.00051 USD | $8 0.00051 USD | $103.53B 6.62M USD | 0 | -$17.83 -0.001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $51 0.0032 USD |
+2
|
$94.71B 6.05M USD | $329.6K 21.06 USD | $50 0.0031 USD | $51 0.0032 USD | $94.71B 6.05M USD | 5.43 | $9.39 0.0005 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $6 0.00038 USD |
0
|
$56.1B 3.58M USD | $5.56M 355.54 USD | $6 0.00038 USD | $6 0.00038 USD | $56.1B 3.58M USD | 0 | -$4.61 -0.0002 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $1 0.000063 USD |
0
|
$46.28B 2.96M USD | $88.9M 5.68K USD | $1 0.000063 USD | $2 0.00012 USD | $46.28B 2.96M USD | 0 | -$2.57 -0.0001 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $13 0.00083 USD |
0
|
$10.83B 692.27K USD | $970.3K 62 USD | $13 0.00083 USD | $13 0.00083 USD | $10.83B 692.27K USD | 6.63 | $1.96 0.0001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}