Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (854)
- {{country.name}}
- Todos los países
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Todos los intercambios
- Jakarta (854)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (9)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (13)
- Oro (4)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (28)
- Mercados de Capital (7)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Conglomerados Financieros (1)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (32)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (35)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-Especializado y Genérico (5)
- Centros de Atención Médica (10)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (29)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (28)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,750 0.56 USD |
-1.69
|
$1.08Quad 68.93B USD | $57.38M 3.67K USD | $8,750 0.56 USD | $8,925 0.57 USD | $1.08Quad 68.93B USD | 19.20 | $455.68 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,810 0.24 USD |
-3.3
|
$574T 36.68B USD | $249.78M 15.96K USD | $3,800 0.24 USD | $3,920 0.25 USD | $574T 36.68B USD | 9.89 | $384.94 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,930 0.32 USD |
-2.86
|
$460.13T 29.4B USD | $77.99M 4.98K USD | $4,910 0.31 USD | $5,050 0.32 USD | $460.13T 29.4B USD | 8.17 | $602.91 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,650 0.17 USD |
-4.32
|
$262.51T 16.78B USD | $72.51M 4.63K USD | $2,650 0.17 USD | $2,780 0.18 USD | $262.51T 16.78B USD | 11.22 | $236 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,140 0.26 USD |
-3.73
|
$154.24T 9.86B USD | $51.87M 3.31K USD | $4,120 0.26 USD | $4,300 0.27 USD | $154.24T 9.86B USD | 7.17 | $577.06 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,470 0.09 USD |
-4.55
|
$137.75T 8.8B USD | $131.34M 8.39K USD | $1,470 0.09 USD | $1,560 0.1 USD | $137.75T 8.8B USD | 128.94 | $11.4 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,350 0.21 USD |
-5.63
|
$80.5T 5.14B USD | $167.08M 10.68K USD | $3,310 0.21 USD | $3,580 0.23 USD | $80.5T 5.14B USD | 14.53 | $230.4 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $62 0.0039 USD |
-1.59
|
$65.42T 4.18B USD | $2.43B 155.07K USD | $61 0.0038 USD | $64 0.0040 USD | $65.42T 4.18B USD | 0 | -$4.47 -0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,475 0.09 USD |
-5.45
|
$61.22T 3.91B USD | $97.15M 6.21K USD | $1,465 0.09 USD | $1,555 0.1 USD | $61.22T 3.91B USD | 25.08 | $58.81 0.003 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $422 0.03 USD |
-4.52
|
$59.83T 3.82B USD | $810.81M 51.81K USD | $420 0.03 USD | $442 0.03 USD | $59.83T 3.82B USD | 104.97 | $4.02 0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,930 0.12 USD |
-3.02
|
$57.58T 3.68B USD | $55.01M 3.52K USD | $1,920 0.12 USD | $1,990 0.13 USD | $57.58T 3.68B USD | 6.60 | $292.13 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,070 0.13 USD |
-7.59
|
$50.53T 3.23B USD | $89.47M 5.72K USD | $2,060 0.13 USD | $2,250 0.14 USD | $50.53T 3.23B USD | 0 | -$38.75 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $424 0.03 USD |
-6.19
|
$45.79T 2.93B USD | $213.71M 13.66K USD | $420 0.03 USD | $456 0.03 USD | $45.79T 2.93B USD | 120.11 | $3.53 0.0002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $121 0.0077 USD |
-4.76
|
$44.93T 2.87B USD | $1.97B 125.83K USD | $120 0.0076 USD | $130 0.0083 USD | $44.93T 2.87B USD | 144.04 | $0.84 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $486 0.03 USD |
-2.42
|
$29.49T 1.88B USD | $11.91M 761.11 USD | $484 0.03 USD | $500 0.03 USD | $29.49T 1.88B USD | 72.86 | $6.67 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $132 0.0084 USD |
-1.49
|
$22.14T 1.41B USD | $524.45M 33.51K USD | $131 0.0083 USD | $144 0.0092 USD | $22.14T 1.41B USD | 176.00 | $0.75 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $159 0.01 USD |
+1.92
|
$15.51T 991.22M USD | $49.29M 3.15K USD | $157 0.01 USD | $165 0.01 USD | $15.51T 991.22M USD | 23.48 | $6.77 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $137 0.0087 USD |
-1.44
|
$14.13T 902.94M USD | $55.14M 3.52K USD | $137 0.0087 USD | $141 0.0090 USD | $14.13T 902.94M USD | 0 | -$13.51 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $484 0.03 USD |
-3.2
|
$12.81T 818.37M USD | $90.79M 5.8K USD | $442 0.03 USD | $510 0.03 USD | $12.81T 818.37M USD | 41.19 | $11.75 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $58 0.0037 USD |
+3.57
|
$10.9T 696.37M USD | $299.27M 19.12K USD | $56 0.0035 USD | $62 0.0039 USD | $10.9T 696.37M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $162 0.01 USD |
-2.99
|
$10.28T 657.02M USD | $118.72M 7.59K USD | $161 0.01 USD | $168 0.01 USD | $10.28T 657.02M USD | 18.40 | $8.8 0.0005 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $525 0.03 USD |
-2.8
|
$9T 575.36M USD | $52.18M 3.33K USD | $515 0.03 USD | $545 0.03 USD | $9T 575.36M USD | 10.87 | $48.28 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $274 0.02 USD |
-2.84
|
$8.77T 560.68M USD | $157.58M 10.07K USD | $272 0.02 USD | $284 0.02 USD | $8.77T 560.68M USD | 5.20 | $52.65 0.003 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $338 0.02 USD |
+1.2
|
$8.39T 536.11M USD | $425.14M 27.17K USD | $312 0.02 USD | $342 0.02 USD | $8.39T 536.11M USD | 6.59 | $51.24 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $492 0.03 USD |
-2.57
|
$7.77T 496.23M USD | $35.19M 2.25K USD | $490 0.03 USD | $505 0.03 USD | $7.77T 496.23M USD | 7.92 | $62.12 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $176 0.01 USD |
-4.84
|
$7.16T 457.6M USD | $382.38M 24.43K USD | $174 0.01 USD | $187 0.01 USD | $7.16T 457.6M USD | 85.02 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $850 0.05 USD |
-8.06
|
$7.02T 448.51M USD | $194.7M 12.44K USD | $840 0.05 USD | $905 0.06 USD | $7.02T 448.51M USD | 0 | -$89.07 -0.005 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $136 0.0086 USD |
-2.86
|
$6.55T 418.87M USD | $107.11M 6.84K USD | $136 0.0086 USD | $141 0.0090 USD | $6.55T 418.87M USD | 4.95 | $27.44 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
-2.5
|
$4.97T 317.55M USD | $19.12M 1.22K USD | $77 0.0049 USD | $80 0.0051 USD | $4.97T 317.55M USD | 45.08 | $1.73 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $178 0.01 USD |
-2.2
|
$3.65T 233.55M USD | $10M 639.29 USD | $175 0.01 USD | $182 0.01 USD | $3.65T 233.55M USD | 6.86 | $25.92 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $458 0.03 USD |
-1.29
|
$2.53T 161.36M USD | $58.16M 3.72K USD | $454 0.03 USD | $476 0.03 USD | $2.53T 161.36M USD | 5.16 | $88.67 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $54 0.0034 USD |
-3.57
|
$2.3T 147.07M USD | $14.64M 935.36 USD | $54 0.0034 USD | $57 0.0036 USD | $2.3T 147.07M USD | 25.47 | $2.12 0.0001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $127 0.0081 USD |
-7.35
|
$1.79T 114.57M USD | $239.89M 15.33K USD | $125 0.0079 USD | $140 0.0089 USD | $1.79T 114.57M USD | 10.80 | $11.75 0.0007 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $200 0.01 USD |
-7.41
|
$1.75T 111.85M USD | $66.59M 4.26K USD | $208 0.01 USD | $216 0.01 USD | $1.75T 111.85M USD | 21.64 | $9.24 0.0005 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $187 0.01 USD |
-5.58
|
$1.19T 75.85M USD | $52.03M 3.33K USD | $184 0.01 USD | $202 0.01 USD | $1.19T 75.85M USD | 51.55 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $93 0.0059 USD |
-5.05
|
$719.72B 45.99M USD | $29.73M 1.9K USD | $92 0.0058 USD | $100 0.0063 USD | $719.72B 45.99M USD | 206.66 | $0.45 0.00002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $84 0.0053 USD |
-3.49
|
$551.25B 35.23M USD | $17.39M 1.11K USD | $83 0.0053 USD | $89 0.0056 USD | $551.25B 35.23M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
-16.67
|
$231.39B 14.79M USD | $15.32M 979.01 USD | $5 0.00031 USD | $6 0.00038 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $172.85 0.01 USD |
-3.01
|
$0 0 USD | $0 0 USD | $172.82 0.01 USD | $178.8 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,725 0.62 USD |
-5.81
|
$841.27T 53.76B USD | $22.49M 1.44K USD | $9,725 0.62 USD | $10,600 0.68 USD | $841.27T 53.76B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,575 1.25 USD |
+0.13
|
$652.5T 41.7B USD | $5.4K 0.35 USD | $19,500 1.25 USD | $19,675 1.26 USD | $652.5T 41.7B USD | 38.80 | $504.39 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,800 0.5 USD |
0
|
$565.64T 36.15B USD | $22.5M 1.44K USD | $7,625 0.49 USD | $7,950 0.51 USD | $565.64T 36.15B USD | 78.74 | $99.06 0.006 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $60,000 3.83 USD |
+2.21
|
$371.36T 23.73B USD | $1.9M 121.44 USD | $58,375 3.73 USD | $60,300 3.85 USD | $371.36T 23.73B USD | 89.66 | $669.18 0.04 USD | |
| PT DCI Indonesia Tbk DCII.JK | $152,875 9.77 USD |
-0.08
|
$364.42T 23.29B USD | $700 0.04 USD | $152,875 9.77 USD | $153,000 9.78 USD | $364.42T 23.29B USD | 344.54 | $443.7 0.03 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,550 0.74 USD |
-3.55
|
$195.01T 12.46B USD | $20.34M 1.3K USD | $11,400 0.73 USD | $12,500 0.8 USD | $195.01T 12.46B USD | 344.46 | $33.53 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,500 0.29 USD |
-1.96
|
$182.18T 11.64B USD | $19.09M 1.22K USD | $4,500 0.29 USD | $4,600 0.29 USD | $182.18T 11.64B USD | 5.43 | $828.04 0.05 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,650 0.74 USD |
-1.89
|
$130.97T 8.37B USD | $11.43M 730.21 USD | $11,525 0.74 USD | $12,075 0.77 USD | $130.97T 8.37B USD | 60.18 | $193.56 0.01 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,050 0.58 USD |
-1.36
|
$128.37T 8.2B USD | $2.7K 0.17 USD | $9,000 0.58 USD | $9,250 0.59 USD | $128.37T 8.2B USD | 106.05 | $85.33 0.005 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,500 0.67 USD |
-1.41
|
$122.45T 7.82B USD | $3.09M 197.49 USD | $10,425 0.67 USD | $10,675 0.68 USD | $122.45T 7.82B USD | 16.59 | $632.61 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,520 0.16 USD |
-1.95
|
$116.25T 7.43B USD | $29.76M 1.9K USD | $2,520 0.16 USD | $2,590 0.17 USD | $116.25T 7.43B USD | 16.20 | $155.48 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,875 1.01 USD |
0
|
$101.09T 6.46B USD | $700 0.04 USD | $15,875 1.01 USD | $15,875 1.01 USD | $101.09T 6.46B USD | 86.95 | $182.56 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,300 0.15 USD |
-1.29
|
$95.51T 6.1B USD | $8.9M 568.55 USD | $2,270 0.15 USD | $2,330 0.15 USD | $95.51T 6.1B USD | 29.55 | $77.82 0.004 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,430 0.16 USD |
+0.41
|
$87.92T 5.62B USD | $876.2K 55.99 USD | $2,360 0.15 USD | $2,500 0.16 USD | $87.92T 5.62B USD | 24.55 | $98.98 0.006 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,740 0.3 USD |
-1.04
|
$77.73T 4.97B USD | $3.27M 208.67 USD | $4,720 0.3 USD | $4,820 0.31 USD | $77.73T 4.97B USD | 17.12 | $276.86 0.02 USD | |
| PT United Tractors Tbk UNTR.JK | $21,375 1.37 USD |
-1.95
|
$77.63T 4.96B USD | $2.46M 157.02 USD | $21,350 1.36 USD | $21,900 1.4 USD | $77.63T 4.96B USD | 4.27 | $5K 0.32 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
-0.81
|
$71.54T 4.57B USD | $21.9M 1.4K USD | $605 0.04 USD | $620 0.04 USD | $71.54T 4.57B USD | 11.38 | $54 0.003 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,515 0.1 USD |
-2.26
|
$70.92T 4.53B USD | $14.78M 944.25 USD | $1,510 0.1 USD | $1,555 0.1 USD | $70.92T 4.53B USD | 20.75 | $73.01 0.004 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,075 0.52 USD |
-0.62
|
$70.9T 4.53B USD | $2.24M 143.09 USD | $8,025 0.51 USD | $8,275 0.53 USD | $70.9T 4.53B USD | 7.95 | $1.01K 0.06 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,100 0.13 USD |
+0.48
|
$67.73T 4.33B USD | $12.97M 828.78 USD | $2,080 0.13 USD | $2,190 0.14 USD | $67.73T 4.33B USD | 13.74 | $152.78 0.009 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $33,500 2.14 USD |
-3.87
|
$62.81T 4.01B USD | $5.5K 0.35 USD | $33,500 2.14 USD | $34,875 2.23 USD | $62.81T 4.01B USD | 171.65 | $195.16 0.01 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,440 0.09 USD |
-2.04
|
$54.94T 3.51B USD | $16.1M 1.03K USD | $1,430 0.09 USD | $1,470 0.09 USD | $54.94T 3.51B USD | 17.55 | $82.03 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,075 0.58 USD |
-0.55
|
$53.38T 3.41B USD | $128.3K 8.2 USD | $9,050 0.58 USD | $9,175 0.59 USD | $53.38T 3.41B USD | 6.67 | $1.36K 0.09 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $396 0.03 USD |
-1
|
$53.01T 3.39B USD | $401.7K 25.67 USD | $396 0.03 USD | $400 0.03 USD | $53.01T 3.39B USD | 0 | -$19 -0.001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $930 0.06 USD |
-0.53
|
$50.66T 3.24B USD | $4.69M 299.82 USD | $920 0.06 USD | $940 0.06 USD | $50.66T 3.24B USD | 415.17 | $2.24 0.0001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,100 0.13 USD |
-1.87
|
$46.87T 3B USD | $385K 24.6 USD | $2,100 0.13 USD | $2,130 0.14 USD | $46.87T 3B USD | 33.15 | $63.34 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,810 0.24 USD |
+1.33
|
$46.63T 2.98B USD | $290.1K 18.54 USD | $3,700 0.24 USD | $3,820 0.24 USD | $46.63T 2.98B USD | 0 | -$4.51 -0.0002 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,020 0.13 USD |
-0.98
|
$45.16T 2.89B USD | $11.27M 720.31 USD | $2,000 0.13 USD | $2,040 0.13 USD | $45.16T 2.89B USD | 17.55 | $115.06 0.007 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $540 0.03 USD |
-1.82
|
$44.03T 2.81B USD | $6.04M 385.76 USD | $540 0.03 USD | $550 0.04 USD | $44.03T 2.81B USD | 20.75 | $26.02 0.001 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $685 0.04 USD |
-2.84
|
$43.2T 2.76B USD | $35.66M 2.28K USD | $675 0.04 USD | $710 0.05 USD | $43.2T 2.76B USD | 6.14 | $111.53 0.007 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,680 0.11 USD |
-1.47
|
$42.23T 2.7B USD | $11.09M 708.76 USD | $1,675 0.11 USD | $1,710 0.11 USD | $42.23T 2.7B USD | 6.07 | $276.38 0.02 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $995 0.06 USD |
-3.86
|
$40.68T 2.6B USD | $18.29M 1.17K USD | $995 0.06 USD | $1,035 0.07 USD | $40.68T 2.6B USD | 6.23 | $159.6 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,220 0.14 USD |
0
|
$40.28T 2.57B USD | $13.83M 883.45 USD | $2,200 0.14 USD | $2,260 0.14 USD | $40.28T 2.57B USD | 17.48 | $126.98 0.008 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,625 0.1 USD |
-2.69
|
$39.39T 2.52B USD | $41.56M 2.66K USD | $1,620 0.1 USD | $1,680 0.11 USD | $39.39T 2.52B USD | 8.06 | $201.57 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,250 0.21 USD |
-5.52
|
$38.16T 2.44B USD | $20.5K 1.31 USD | $3,230 0.21 USD | $3,470 0.22 USD | $38.16T 2.44B USD | 16.17 | $200.9 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,700 0.3 USD |
-2.68
|
$37.29T 2.38B USD | $741.8K 47.4 USD | $4,700 0.3 USD | $4,830 0.31 USD | $37.29T 2.38B USD | 23.11 | $203.34 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,330 0.21 USD |
-3.76
|
$35.1T 2.24B USD | $11.07M 707.11 USD | $3,320 0.21 USD | $3,510 0.22 USD | $35.1T 2.24B USD | 27.26 | $122.14 0.007 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,375 0.09 USD |
-2.83
|
$34.37T 2.2B USD | $62.28M 3.98K USD | $1,355 0.09 USD | $1,430 0.09 USD | $34.37T 2.2B USD | 6.54 | $209.99 0.01 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,460 0.16 USD |
-1.6
|
$34.21T 2.19B USD | $4.51M 288.37 USD | $2,460 0.16 USD | $2,510 0.16 USD | $34.21T 2.19B USD | 29.28 | $84 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,970 0.19 USD |
-1.66
|
$34.2T 2.19B USD | $46.56M 2.98K USD | $2,960 0.19 USD | $3,030 0.19 USD | $34.2T 2.19B USD | 7.26 | $408.91 0.03 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $520 0.03 USD |
-3.67
|
$31.8T 2.03B USD | $24.9M 1.59K USD | $520 0.03 USD | $550 0.04 USD | $31.8T 2.03B USD | 6.54 | $79.43 0.005 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,800 0.37 USD |
-3.73
|
$31.73T 2.03B USD | $7.76M 495.64 USD | $5,800 0.37 USD | $6,025 0.39 USD | $31.73T 2.03B USD | 4.35 | $1.33K 0.09 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,330 0.08 USD |
-1.85
|
$30.52T 1.95B USD | $5.58M 356.77 USD | $1,320 0.08 USD | $1,350 0.09 USD | $30.52T 1.95B USD | 6.11 | $217.48 0.01 USD | |
| PT Petrosea Tbk PTRO.JK | $2,800 0.18 USD |
-5.41
|
$28.24T 1.8B USD | $53.73M 3.43K USD | $2,780 0.18 USD | $2,990 0.19 USD | $28.24T 1.8B USD | 17.04 | $164.28 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,170 0.07 USD |
-2.9
|
$28.18T 1.8B USD | $16.07M 1.03K USD | $1,165 0.07 USD | $1,200 0.08 USD | $28.18T 1.8B USD | 10.12 | $115.56 0.007 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,150 0.14 USD |
-1.82
|
$27.93T 1.78B USD | $896.6K 57.29 USD | $2,150 0.14 USD | $2,230 0.14 USD | $27.93T 1.78B USD | 24.66 | $87.16 0.005 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,425 0.35 USD |
-1.36
|
$27.13T 1.73B USD | $8.8M 562.41 USD | $5,375 0.34 USD | $5,500 0.35 USD | $27.13T 1.73B USD | 318.18 | $17.05 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,720 0.24 USD |
-1.85
|
$27T 1.73B USD | $4.41M 281.53 USD | $3,720 0.24 USD | $3,790 0.24 USD | $27T 1.73B USD | 5.57 | $667.04 0.04 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,360 0.28 USD |
+0.46
|
$26.75T 1.71B USD | $1.7K 0.11 USD | $4,360 0.28 USD | $4,370 0.28 USD | $26.75T 1.71B USD | 418.42 | $10.42 0.0006 USD | |
| PT Avia Avian Tbk AVIA.JK | $436 0.03 USD |
-0.91
|
$26.39T 1.69B USD | $12.79M 817.2 USD | $432 0.03 USD | $442 0.03 USD | $26.39T 1.69B USD | 15.98 | $27.28 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,625 1.45 USD |
-4.03
|
$25.56T 1.63B USD | $2.4M 153.28 USD | $22,625 1.45 USD | $23,575 1.51 USD | $25.56T 1.63B USD | 3.96 | $5.71K 0.37 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,265 0.08 USD |
-3.07
|
$24.99T 1.6B USD | $14.86M 949.35 USD | $1,255 0.08 USD | $1,325 0.08 USD | $24.99T 1.6B USD | 11.37 | $111.19 0.007 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $498 0.03 USD |
-2.35
|
$24.92T 1.59B USD | $33.68M 2.15K USD | $496 0.03 USD | $515 0.03 USD | $24.92T 1.59B USD | 7.43 | $67.01 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,450 0.16 USD |
-0.41
|
$24.25T 1.55B USD | $7.32M 467.83 USD | $2,410 0.15 USD | $2,500 0.16 USD | $24.25T 1.55B USD | 1108.59 | $2.21 0.0001 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,420 0.15 USD |
-1.63
|
$23.65T 1.51B USD | $754.2K 48.19 USD | $2,410 0.15 USD | $2,460 0.16 USD | $23.65T 1.51B USD | 7.61 | $317.59 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,680 0.11 USD |
-3.17
|
$23.29T 1.49B USD | $4.13M 264.07 USD | $1,670 0.11 USD | $1,730 0.11 USD | $23.29T 1.49B USD | 140.35 | $11.97 0.0007 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $22,975 1.47 USD |
-4.77
|
$21.78T 1.39B USD | $15.3K 0.98 USD | $22,200 1.42 USD | $23,825 1.52 USD | $21.78T 1.39B USD | 21.16 | $1.09K 0.07 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,575 0.1 USD |
-4.83
|
$21.33T 1.36B USD | $7.46M 476.42 USD | $1,570 0.1 USD | $1,680 0.11 USD | $21.33T 1.36B USD | 0 | -$19.03 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,000 0.13 USD |
-1.96
|
$21.29T 1.36B USD | $62.5K 3.99 USD | $2,000 0.13 USD | $2,040 0.13 USD | $21.29T 1.36B USD | 7.63 | $261.94 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||