Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (854)
- {{country.name}}
- Todos los países
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Todos los intercambios
- Jakarta (854)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (9)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (13)
- Oro (4)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (28)
- Mercados de Capital (7)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Conglomerados Financieros (1)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (32)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (35)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-Especializado y Genérico (5)
- Centros de Atención Médica (10)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (29)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (28)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,625 0.55 USD |
+0.29
|
$1.08Quad 68.74B USD | $43.04M 2.75K USD | $8,575 0.55 USD | $8,650 0.55 USD | $1.08Quad 68.74B USD | 19.14 | $450.5 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,900 0.25 USD |
+0.77
|
$617.9T 39.48B USD | $109.23M 6.98K USD | $3,870 0.25 USD | $3,920 0.25 USD | $617.9T 39.48B USD | 10.65 | $366.16 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,950 0.32 USD |
+2.7
|
$472.79T 30.21B USD | $108.39M 6.93K USD | $4,830 0.31 USD | $4,970 0.32 USD | $472.79T 30.21B USD | 8.40 | $589.22 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,700 0.17 USD |
+0.37
|
$269.47T 17.22B USD | $14.13M 903.12 USD | $2,690 0.17 USD | $2,720 0.17 USD | $269.47T 17.22B USD | 11.53 | $234.16 0.01 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,805 0.12 USD |
+3.74
|
$169.14T 10.81B USD | $88.29M 5.64K USD | $1,745 0.11 USD | $1,820 0.12 USD | $169.14T 10.81B USD | 162.02 | $11.14 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,000 0.19 USD |
+0.33
|
$73.82T 4.72B USD | $24.53M 1.57K USD | $2,980 0.19 USD | $3,020 0.19 USD | $73.82T 4.72B USD | 13.32 | $225.13 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $59 0.0037 USD |
-1.64
|
$63.31T 4.05B USD | $191.27M 12.22K USD | $59 0.0037 USD | $60 0.0038 USD | $63.31T 4.05B USD | 0 | -$4.4 -0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,495 0.1 USD |
+1.01
|
$62.26T 3.98B USD | $36.41M 2.33K USD | $1,480 0.09 USD | $1,515 0.1 USD | $62.26T 3.98B USD | 26.32 | $56.79 0.003 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $530 0.03 USD |
+4.9
|
$60.72T 3.88B USD | $336.23M 21.49K USD | $500 0.03 USD | $540 0.03 USD | $60.72T 3.88B USD | 232.45 | $2.28 0.0001 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,875 0.12 USD |
+1.9
|
$59.15T 3.78B USD | $63.38M 4.05K USD | $1,840 0.12 USD | $1,915 0.12 USD | $59.15T 3.78B USD | 7.00 | $267.61 0.02 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $404 0.03 USD |
+0.5
|
$57T 3.64B USD | $165.48M 10.57K USD | $398 0.03 USD | $406 0.03 USD | $57T 3.64B USD | 103.06 | $3.92 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,130 0.14 USD |
+0.95
|
$52T 3.32B USD | $15.75M 1.01K USD | $2,080 0.13 USD | $2,130 0.14 USD | $52T 3.32B USD | 0 | -$31.01 -0.001 USD | |
| PT Bumi Resources Tbk BUMI.JK | $115 0.0073 USD |
+0.88
|
$42.7T 2.73B USD | $203.78M 13.02K USD | $113 0.0072 USD | $116 0.0074 USD | $42.7T 2.73B USD | 140.24 | $0.82 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $510 0.03 USD |
0
|
$30.94T 1.98B USD | $24.96M 1.6K USD | $500 0.03 USD | $515 0.03 USD | $30.94T 1.98B USD | 73.48 | $6.94 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $131 0.0083 USD |
-0.75
|
$21.48T 1.37B USD | $46.81M 2.99K USD | $130 0.0083 USD | $133 0.0084 USD | $21.48T 1.37B USD | 170.12 | $0.77 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $188 0.01 USD |
+2.17
|
$18.34T 1.17B USD | $38.3M 2.45K USD | $182 0.01 USD | $190 0.01 USD | $18.34T 1.17B USD | 27.60 | $6.81 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $124 0.0079 USD |
-0.79
|
$12.79T 817.26M USD | $19.93M 1.27K USD | $124 0.0079 USD | $126 0.0080 USD | $12.79T 817.26M USD | 0 | -$13.52 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $442 0.03 USD |
+1.38
|
$11.75T 750.8M USD | $56.64M 3.62K USD | $434 0.03 USD | $446 0.03 USD | $11.75T 750.8M USD | 39.01 | $11.33 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $60 0.0038 USD |
0
|
$11.46T 732.59M USD | $91.58M 5.85K USD | $59 0.0037 USD | $62 0.0039 USD | $11.46T 732.59M USD | 0 | -$27.53 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $159 0.01 USD |
-0.63
|
$10.28T 657.18M USD | $18.92M 1.21K USD | $157 0.01 USD | $161 0.01 USD | $10.28T 657.18M USD | 18.40 | $8.64 0.0005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $354 0.02 USD |
+0.57
|
$8.84T 564.7M USD | $29.09M 1.86K USD | $348 0.02 USD | $356 0.02 USD | $8.84T 564.7M USD | 7.17 | $49.35 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $540 0.03 USD |
-2.7
|
$8.52T 544.64M USD | $29.37M 1.88K USD | $535 0.03 USD | $565 0.04 USD | $8.52T 544.64M USD | 8.69 | $62.1 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $262 0.02 USD |
-0.76
|
$8.39T 536.12M USD | $54.12M 3.46K USD | $260 0.02 USD | $266 0.02 USD | $8.39T 536.12M USD | 4.97 | $52.67 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $178 0.01 USD |
0
|
$7.24T 462.8M USD | $76.26M 4.87K USD | $177 0.01 USD | $181 0.01 USD | $7.24T 462.8M USD | 86.40 | $2.06 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $830 0.05 USD |
-1.78
|
$6.85T 437.96M USD | $33.44M 2.14K USD | $830 0.05 USD | $855 0.05 USD | $6.85T 437.96M USD | 0 | -$86.26 -0.005 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $140 0.0089 USD |
+0.71
|
$6.8T 434.32M USD | $24.49M 1.56K USD | $138 0.0088 USD | $141 0.0090 USD | $6.8T 434.32M USD | 5.13 | $27.24 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $82 0.0052 USD |
+1.23
|
$5.43T 346.68M USD | $126.98M 8.11K USD | $80 0.0051 USD | $83 0.0053 USD | $5.43T 346.68M USD | 54.30 | $1.51 0.00009 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $178 0.01 USD |
-1.11
|
$3.65T 233.55M USD | $4.74M 302.97 USD | $177 0.01 USD | $180 0.01 USD | $3.65T 233.55M USD | 6.87 | $25.9 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $530 0.03 USD |
+6
|
$2.97T 189.77M USD | $43.37M 2.77K USD | $500 0.03 USD | $535 0.03 USD | $2.97T 189.77M USD | 6.07 | $87.28 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $59 0.0037 USD |
-1.67
|
$2.65T 169.14M USD | $25.16M 1.61K USD | $57 0.0036 USD | $61 0.0038 USD | $2.65T 169.14M USD | 29.35 | $2.01 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $224 0.01 USD |
-1.75
|
$1.96T 125.27M USD | $53.05M 3.39K USD | $220 0.01 USD | $228 0.01 USD | $1.96T 125.27M USD | 24.26 | $9.23 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $136 0.0086 USD |
-2.84
|
$1.92T 122.69M USD | $4.19M 267.66 USD | $136 0.0086 USD | $143 0.0091 USD | $1.92T 122.69M USD | 11.84 | $11.48 0.0007 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
0
|
$1.81T 115.79M USD | $7.36M 470.36 USD | $70 0.0044 USD | $70 0.0044 USD | $1.81T 115.79M USD | 0 | -$6.35 -0.0004 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $171 0.01 USD |
-2.29
|
$1.09T 69.36M USD | $16.98M 1.09K USD | $164 0.01 USD | $177 0.01 USD | $1.09T 69.36M USD | 47.14 | $3.63 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $103 0.0065 USD |
-4.63
|
$836.65B 53.46M USD | $37.09M 2.37K USD | $102 0.0065 USD | $108 0.0069 USD | $836.65B 53.46M USD | 0 | -$0.74 -0.00004 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $96 0.0061 USD |
-2.04
|
$742.93B 47.47M USD | $81.11M 5.18K USD | $95 0.0060 USD | $99 0.0063 USD | $742.93B 47.47M USD | 213.33 | $0.45 0.00002 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $122 0.0077 USD |
0
|
$521.75B 33.34M USD | $14.35M 916.75 USD | $121 0.0077 USD | $123 0.0078 USD | $521.75B 33.34M USD | 4.22 | $28.89 0.001 USD | |
| PT Green Power Group Tbk LABA.JK | $358 0.02 USD |
0
|
$459.15B 29.34M USD | $310.02M 19.81K USD | $288 0.02 USD | $366 0.02 USD | $459.15B 29.34M USD | 12.73 | $28.1 0.001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $2.84M 181.17 USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $178.72 0.01 USD |
+0.53
|
$0 0 USD | $0 0 USD | $178.26 0.01 USD | $178.96 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $14,325 0.92 USD |
+0.88
|
$1.71Quad 109.05B USD | $9.44M 603.14 USD | $14,250 0.91 USD | $14,450 0.92 USD | $1.71Quad 109.05B USD | 809.77 | $17.69 0.001 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,925 0.63 USD |
+0.25
|
$858.57T 54.86B USD | $2.53M 161.38 USD | $9,900 0.63 USD | $10,000 0.64 USD | $858.57T 54.86B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,475 1.24 USD |
+0.52
|
$649.17T 41.48B USD | $3.8K 0.24 USD | $19,375 1.24 USD | $19,500 1.25 USD | $649.17T 41.48B USD | 39.27 | $495.81 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,400 0.54 USD |
-1.18
|
$609.15T 38.93B USD | $9.96M 636.23 USD | $8,350 0.53 USD | $8,525 0.54 USD | $609.15T 38.93B USD | 87.45 | $96.05 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $150,800 9.64 USD |
0
|
$359.59T 22.98B USD | $500 0.03 USD | $150,800 9.64 USD | $150,800 9.64 USD | $359.59T 22.98B USD | 333.44 | $452.25 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $54,250 3.47 USD |
-2.38
|
$335.77T 21.46B USD | $491.2K 31.39 USD | $54,200 3.46 USD | $56,000 3.58 USD | $335.77T 21.46B USD | 83.43 | $650.23 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $13,650 0.87 USD |
+0.55
|
$230.46T 14.73B USD | $10.49M 670.46 USD | $13,350 0.85 USD | $14,200 0.91 USD | $230.46T 14.73B USD | 402.18 | $33.94 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,700 0.3 USD |
+0.43
|
$190.27T 12.16B USD | $5.34M 341.11 USD | $4,690 0.3 USD | $4,720 0.3 USD | $190.27T 12.16B USD | 5.62 | $834.97 0.05 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,170 0.27 USD |
+1.46
|
$159.63T 10.2B USD | $14.32M 914.93 USD | $4,120 0.26 USD | $4,200 0.27 USD | $159.63T 10.2B USD | 7.42 | $561.6 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,750 0.18 USD |
+1.48
|
$131.72T 8.42B USD | $16.72M 1.07K USD | $2,730 0.17 USD | $2,770 0.18 USD | $131.72T 8.42B USD | 18.35 | $149.81 0.009 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,225 0.59 USD |
0
|
$130.85T 8.36B USD | $100 0.01 USD | $9,225 0.59 USD | $9,225 0.59 USD | $130.85T 8.36B USD | 108.69 | $84.87 0.005 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,375 0.66 USD |
-0.72
|
$120.99T 7.73B USD | $513.2K 32.79 USD | $10,350 0.66 USD | $10,500 0.67 USD | $120.99T 7.73B USD | 16.26 | $637.82 0.04 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,830 0.18 USD |
+1.07
|
$102.39T 6.54B USD | $57.6K 3.68 USD | $2,800 0.18 USD | $2,850 0.18 USD | $102.39T 6.54B USD | 28.55 | $99.12 0.006 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $200 0.01 USD | $15,800 1.01 USD | $15,825 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,290 0.15 USD |
+0.88
|
$95.09T 6.08B USD | $3.53M 225.64 USD | $2,280 0.15 USD | $2,320 0.15 USD | $95.09T 6.08B USD | 28.17 | $81.29 0.005 USD | |
| PT United Tractors Tbk UNTR.JK | $22,250 1.42 USD |
+0.23
|
$81.64T 5.22B USD | $1.26M 80.74 USD | $22,225 1.42 USD | $22,400 1.43 USD | $81.64T 5.22B USD | 4.49 | $4.95K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,860 0.31 USD |
0
|
$79.69T 5.09B USD | $611.3K 39.06 USD | $4,810 0.31 USD | $4,880 0.31 USD | $79.69T 5.09B USD | 17.54 | $277.02 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
+0.81
|
$73.92T 4.72B USD | $1.78M 113.96 USD | $610 0.04 USD | $620 0.04 USD | $73.92T 4.72B USD | 11.76 | $52.68 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,125 0.52 USD |
-0.31
|
$71.34T 4.56B USD | $1.64M 104.75 USD | $8,125 0.52 USD | $8,225 0.53 USD | $71.34T 4.56B USD | 7.98 | $1.02K 0.07 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,490 0.1 USD |
-0.99
|
$69.75T 4.46B USD | $3.91M 249.94 USD | $1,490 0.1 USD | $1,520 0.1 USD | $69.75T 4.46B USD | 20.34 | $73.24 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,100 0.13 USD |
0
|
$68.05T 4.35B USD | $3.6M 230.1 USD | $2,090 0.13 USD | $2,120 0.14 USD | $68.05T 4.35B USD | 13.82 | $151.94 0.009 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,595 0.1 USD |
+0.95
|
$63.46T 4.06B USD | $15.13M 967.12 USD | $1,570 0.1 USD | $1,620 0.1 USD | $63.46T 4.06B USD | 20.28 | $78.63 0.005 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $32,000 2.04 USD |
+1.75
|
$60T 3.83B USD | $4.5K 0.29 USD | $31,575 2.02 USD | $32,075 2.05 USD | $60T 3.83B USD | 161.41 | $198.25 0.01 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $1,000 0.06 USD |
+0.5
|
$57.06T 3.65B USD | $4.48M 286.01 USD | $985 0.06 USD | $1,005 0.06 USD | $57.06T 3.65B USD | 478.46 | $2.09 0.0001 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,125 0.58 USD |
+1.11
|
$53.68T 3.43B USD | $79.4K 5.07 USD | $9,025 0.58 USD | $9,125 0.58 USD | $53.68T 3.43B USD | 7.89 | $1.16K 0.07 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $394 0.03 USD |
+0.51
|
$52.74T 3.37B USD | $4.4K 0.28 USD | $392 0.03 USD | $396 0.03 USD | $52.74T 3.37B USD | 0 | -$19.01 -0.001 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $4,190 0.27 USD |
-0.24
|
$51.28T 3.28B USD | $519.2K 33.18 USD | $4,140 0.26 USD | $4,200 0.27 USD | $51.28T 3.28B USD | 0 | -$4.62 -0.0002 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,170 0.14 USD |
+2.84
|
$48.52T 3.1B USD | $1.26M 80.48 USD | $2,110 0.13 USD | $2,170 0.14 USD | $48.52T 3.1B USD | 18.86 | $115 0.007 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $560 0.04 USD |
+4.67
|
$45.66T 2.92B USD | $17.68M 1.13K USD | $540 0.03 USD | $580 0.04 USD | $45.66T 2.92B USD | 21.53 | $26 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,010 0.13 USD |
-0.5
|
$45.08T 2.88B USD | $121K 7.73 USD | $2,010 0.13 USD | $2,100 0.13 USD | $45.08T 2.88B USD | 31.84 | $63.11 0.004 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,715 0.11 USD |
+0.59
|
$43.24T 2.76B USD | $1.16M 74.04 USD | $1,710 0.11 USD | $1,720 0.11 USD | $43.24T 2.76B USD | 6.22 | $275.57 0.02 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $665 0.04 USD |
+1.53
|
$41.94T 2.68B USD | $13.1M 837.15 USD | $655 0.04 USD | $675 0.04 USD | $41.94T 2.68B USD | 5.96 | $111.48 0.007 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,290 0.15 USD |
-0.43
|
$41.73T 2.67B USD | $537.5K 34.35 USD | $2,280 0.15 USD | $2,300 0.15 USD | $41.73T 2.67B USD | 18.11 | $126.41 0.008 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,010 0.06 USD |
-0.98
|
$41.29T 2.64B USD | $17.98M 1.15K USD | $1,000 0.06 USD | $1,035 0.07 USD | $41.29T 2.64B USD | 6.53 | $154.63 0.009 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,590 0.1 USD |
-0.31
|
$39.28T 2.51B USD | $8.04M 513.62 USD | $1,585 0.1 USD | $1,605 0.1 USD | $39.28T 2.51B USD | 8.30 | $191.56 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,290 0.21 USD |
0
|
$38.86T 2.48B USD | $600 0.04 USD | $3,290 0.21 USD | $3,290 0.21 USD | $38.86T 2.48B USD | 16.46 | $199.8 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,710 0.3 USD |
-0.21
|
$37.53T 2.4B USD | $268K 17.13 USD | $4,700 0.3 USD | $4,740 0.3 USD | $37.53T 2.4B USD | 23.25 | $202.57 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,440 0.22 USD |
+2.38
|
$36.8T 2.35B USD | $3.46M 221.11 USD | $3,390 0.22 USD | $3,450 0.22 USD | $36.8T 2.35B USD | 29.52 | $116.51 0.007 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,510 0.16 USD |
-0.4
|
$34.91T 2.23B USD | $1.42M 90.69 USD | $2,490 0.16 USD | $2,530 0.16 USD | $34.91T 2.23B USD | 29.90 | $83.92 0.005 USD | |
| PT Petrosea Tbk PTRO.JK | $3,180 0.2 USD |
+1.27
|
$32.07T 2.05B USD | $51.94M 3.32K USD | $3,150 0.2 USD | $3,230 0.21 USD | $32.07T 2.05B USD | 19.97 | $159.2 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,775 0.37 USD |
+3.57
|
$32.03T 2.05B USD | $3.53M 225.27 USD | $5,525 0.35 USD | $5,875 0.38 USD | $32.03T 2.05B USD | 4.53 | $1.27K 0.08 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,255 0.08 USD |
0
|
$31.37T 2B USD | $7.15M 456.71 USD | $1,250 0.08 USD | $1,265 0.08 USD | $31.37T 2B USD | 6.14 | $204.25 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,355 0.09 USD |
+1.12
|
$31.09T 1.99B USD | $990K 63.26 USD | $1,335 0.09 USD | $1,355 0.09 USD | $31.09T 1.99B USD | 6.23 | $217.48 0.01 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $488 0.03 USD |
0
|
$29.84T 1.91B USD | $11.14M 711.65 USD | $486 0.03 USD | $494 0.03 USD | $29.84T 1.91B USD | 6.14 | $79.45 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,480 0.16 USD |
+2.06
|
$29.03T 1.86B USD | $13.66M 872.85 USD | $2,440 0.16 USD | $2,490 0.16 USD | $29.03T 1.86B USD | 6.16 | $402.24 0.03 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,220 0.14 USD |
+0.91
|
$28.83T 1.84B USD | $449K 28.69 USD | $2,200 0.14 USD | $2,230 0.14 USD | $28.83T 1.84B USD | 25.36 | $87.52 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $545 0.03 USD |
0
|
$28.31T 1.81B USD | $10.41M 664.97 USD | $540 0.03 USD | $550 0.04 USD | $28.31T 1.81B USD | 8.44 | $64.52 0.004 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,150 0.07 USD |
-0.43
|
$27.69T 1.77B USD | $3.14M 200.91 USD | $1,140 0.07 USD | $1,160 0.07 USD | $27.69T 1.77B USD | 9.95 | $115.5 0.007 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,730 0.24 USD |
0
|
$27.51T 1.76B USD | $1.33M 84.71 USD | $3,720 0.24 USD | $3,750 0.24 USD | $27.51T 1.76B USD | 5.68 | $656.56 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,400 0.35 USD |
0
|
$27T 1.73B USD | $6.71M 428.65 USD | $5,375 0.34 USD | $5,700 0.36 USD | $27T 1.73B USD | 322.58 | $16.74 0.001 USD | |
| PT Avia Avian Tbk AVIA.JK | $444 0.03 USD |
+0.45
|
$26.87T 1.72B USD | $3.09M 197.59 USD | $442 0.03 USD | $448 0.03 USD | $26.87T 1.72B USD | 16.25 | $27.32 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,380 0.28 USD |
+0.23
|
$26.87T 1.72B USD | $500 0.03 USD | $4,370 0.28 USD | $4,380 0.28 USD | $26.87T 1.72B USD | 416.74 | $10.51 0.0006 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $1,120 0.07 USD |
+10.89
|
$26.29T 1.68B USD | $6.01M 384.22 USD | $1,025 0.07 USD | $1,140 0.07 USD | $26.29T 1.68B USD | 55.72 | $20.1 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,525 1.44 USD |
+1.12
|
$25.71T 1.64B USD | $687.1K 43.91 USD | $22,325 1.43 USD | $22,675 1.45 USD | $25.71T 1.64B USD | 4.11 | $5.48K 0.35 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,785 0.11 USD |
+4.08
|
$24.74T 1.58B USD | $4.39M 280.35 USD | $1,720 0.11 USD | $1,810 0.12 USD | $24.74T 1.58B USD | 148.62 | $12.01 0.0007 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,195 0.08 USD |
+2.14
|
$23.91T 1.53B USD | $5.23M 334.07 USD | $1,170 0.07 USD | $1,195 0.08 USD | $23.91T 1.53B USD | 10.89 | $109.73 0.007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
0
|
$23.75T 1.52B USD | $325.5K 20.8 USD | $2,420 0.15 USD | $2,450 0.16 USD | $23.75T 1.52B USD | 7.65 | $317.6 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,150 0.14 USD |
+1.42
|
$22.89T 1.46B USD | $12.6K 0.81 USD | $2,150 0.14 USD | $2,150 0.14 USD | $22.89T 1.46B USD | 8.12 | $264.5 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||