Página 7 de resultados Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (818)
- {{country.name}}
- Todos los países
- Indonesia (818)
Jakarta (818)
- {{item.name}}
- Todos los intercambios
- Jakarta (818)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (11)
- Productos Químicos (10)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (15)
- Oro (4)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (10)
- Construcción Residencial (3)
- Fabricación Textil (10)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (9)
- Ropa al por menor (2)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (2)
- Venta al Por Menor Especializada (8)
- Ocio (4)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (7)
- Gestión de Activos (8)
- Mercados de Capital (6)
- Conglomerados Financieros (1)
- Servicios de Crédito (14)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (1)
- Confiteros (1)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (38)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (6)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (4)
- Publicación (2)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (32)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (7)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (31)
- Transporte por Camión (7)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Harapan Duta Pertiwi Tbk HOPE.JK | IDR 126.00 0.0080 USD |
+17.76
|
IDR 268.43B 17.15M USD | IDR 8.05M 514.27 USD | IDR 100.00 0.0063 USD | IDR 126.00 0.0080 USD | IDR 268.43B 17.15M USD | 0 | -IDR 3.04 -0.0001 USD | ||
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 248.00 0.02 USD |
0
|
IDR 267.84B 17.12M USD | IDR 7.00K 0.45 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 267.84B 17.12M USD | 0 | -IDR 15.72 -0.001 USD | ||
| PT Star Pacific Tbk LPLI.JK | IDR 228.00 0.01 USD |
0
|
IDR 266.86B 17.05M USD | IDR 268.30K 17.14 USD | IDR 200.00 0.01 USD | IDR 230.00 0.01 USD | IDR 266.86B 17.05M USD | 0.79 | IDR 285.93 0.02 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 208.00 0.01 USD |
-0.95
|
IDR 266.17B 17.01M USD | IDR 202.70K 12.95 USD | IDR 197.00 0.01 USD | IDR 214.00 0.01 USD | IDR 266.17B 17.01M USD | 4.01 | IDR 51.84 0.003 USD | ||
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 133.00 0.0084 USD |
-7.64
|
IDR 266.02B 17M USD | IDR 182.40M 11.66K USD | IDR 129.00 0.0082 USD | IDR 149.00 0.0095 USD | IDR 266.02B 17M USD | 38.55 | IDR 3.45 0.0002 USD | ||
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | IDR 144.00 0.0092 USD |
+6.67
|
IDR 263.49B 16.84M USD | IDR 1.41M 90.17 USD | IDR 135.00 0.0086 USD | IDR 152.00 0.0097 USD | IDR 263.49B 16.84M USD | 20.81 | IDR 6.92 0.0004 USD | ||
| PT Magna Investama Mandiri Tbk MGNA.JK | IDR 77.00 0.0049 USD |
+22.22
|
IDR 262.65B 16.78M USD | IDR 6.15M 392.79 USD | IDR 66.00 0.0042 USD | IDR 82.00 0.0052 USD | IDR 262.65B 16.78M USD | 2.13 | IDR 36.02 0.002 USD | ||
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 52.00 0.0033 USD |
+4
|
IDR 261.49B 16.71M USD | IDR 9.37M 598.65 USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 261.49B 16.71M USD | 0 | -IDR 8.72 -0.0005 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 76.00 0.0048 USD |
+2.7
|
IDR 256.75B 16.41M USD | IDR 4.03M 257.62 USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 256.75B 16.41M USD | 0 | -IDR 5.76 -0.0003 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 19.00 0.0012 USD |
+5.56
|
IDR 252.81B 16.16M USD | IDR 17.74M 1.13K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 252.81B 16.16M USD | 0 | -IDR 4.07 -0.0002 USD | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 252.00 0.02 USD |
+0.8
|
IDR 252.00B 16.1M USD | IDR 385.50K 24.63 USD | IDR 236.00 0.02 USD | IDR 256.00 0.02 USD | IDR 252.00B 16.1M USD | 196.87 | IDR 1.28 0.00008 USD | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 120.00 0.0076 USD |
-5.51
|
IDR 250.20B 15.99M USD | IDR 11.87M 758.67 USD | IDR 115.00 0.0073 USD | IDR 139.00 0.0088 USD | IDR 250.20B 15.99M USD | 20.16 | IDR 5.95 0.0003 USD | ||
| PT Batavia Prosperindo Trans Tbk BPTR.JK | IDR 70.00 0.0044 USD |
+2.94
|
IDR 247.38B 15.81M USD | IDR 985.30K 62.96 USD | IDR 65.00 0.0041 USD | IDR 72.00 0.0046 USD | IDR 247.38B 15.81M USD | 8.45 | IDR 8.28 0.0005 USD | ||
| PT Steady Safe Tbk SAFE.JK | IDR 300.00 0.02 USD |
-1.32
|
IDR 246.36B 15.74M USD | IDR 431.10K 27.55 USD | IDR 270.00 0.02 USD | IDR 304.00 0.02 USD | IDR 246.36B 15.74M USD | 5.42 | IDR 55.30 0.003 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 356.00 0.02 USD |
+14.84
|
IDR 243.44B 15.56M USD | IDR 119.10K 7.61 USD | IDR 276.00 0.02 USD | IDR 360.00 0.02 USD | IDR 243.44B 15.56M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 334.00 0.02 USD |
-2.91
|
IDR 240.48B 15.37M USD | IDR 47.30K 3.02 USD | IDR 330.00 0.02 USD | IDR 344.00 0.02 USD | IDR 240.48B 15.37M USD | 24.95 | IDR 13.38 0.0008 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 235.95B 15.08M USD | IDR 3.93M 251.26 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 235.95B 15.08M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| PT Arsy Buana Travelindo Tbk HAJJ.JK | IDR 90.00 0.0057 USD |
+3.45
|
IDR 222.16B 14.2M USD | IDR 12.82M 819.25 USD | IDR 79.00 0.0050 USD | IDR 90.00 0.0057 USD | IDR 222.16B 14.2M USD | 0 | IDR 0.00 0 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 123.00 0.0078 USD |
+5.13
|
IDR 221.40B 14.15M USD | IDR 312.80K 19.99 USD | IDR 116.00 0.0074 USD | IDR 135.00 0.0086 USD | IDR 221.40B 14.15M USD | 0 | -IDR 20.23 -0.001 USD | ||
| PT Modern Internasional Tbk MDRN.JK | IDR 29.00 0.0018 USD |
+3.57
|
IDR 221.33B 14.14M USD | IDR 1.50M 95.77 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 221.33B 14.14M USD | 3.14 | IDR 9.21 0.0005 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 109.00 0.0069 USD |
+3.81
|
IDR 219.66B 14.04M USD | IDR 4.48M 286.38 USD | IDR 99.00 0.0063 USD | IDR 113.00 0.0072 USD | IDR 219.66B 14.04M USD | 108999.99 | IDR 0.00 0.00000006 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 595.00 0.04 USD |
+14.42
|
IDR 218.67B 13.97M USD | IDR 1.42M 90.82 USD | IDR 444.00 0.03 USD | IDR 650.00 0.04 USD | IDR 218.67B 13.97M USD | 15.69 | IDR 37.91 0.002 USD | ||
| PT Quantum Clovera Investama Tbk KREN.JK | IDR 12.00 0.00076 USD |
+9.09
|
IDR 218.45B 13.96M USD | IDR 24.08M 1.54K USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 218.45B 13.96M USD | 0 | -IDR 8.66 -0.0005 USD | ||
| PT Intraco Penta Tbk INTA.JK | IDR 64.00 0.0040 USD |
+8.47
|
IDR 214.01B 13.68M USD | IDR 2.24M 143.38 USD | IDR 59.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 214.01B 13.68M USD | 0 | -IDR 25.00 -0.001 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 320.00 0.02 USD |
-9.09
|
IDR 213.36B 13.63M USD | IDR 12.88M 823.07 USD | IDR 304.00 0.02 USD | IDR 342.00 0.02 USD | IDR 213.36B 13.63M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 212.00 0.01 USD |
0
|
IDR 212.00B 13.55M USD | IDR 90.00K 5.75 USD | IDR 208.00 0.01 USD | IDR 218.00 0.01 USD | IDR 212.00B 13.55M USD | 106.53 | IDR 1.99 0.0001 USD | ||
| PT Perma Plasindo Tbk BINO.JK | IDR 93.00 0.0059 USD |
+13.41
|
IDR 211.60B 13.52M USD | IDR 534.90K 34.18 USD | IDR 83.00 0.0053 USD | IDR 99.00 0.0063 USD | IDR 211.60B 13.52M USD | 16.62 | IDR 5.59 0.0003 USD | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 89.00 0.0056 USD |
+12.66
|
IDR 211.24B 13.5M USD | IDR 2.19M 139.86 USD | IDR 78.00 0.0049 USD | IDR 90.00 0.0057 USD | IDR 211.24B 13.5M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 164.00 0.01 USD |
+3.14
|
IDR 208.94B 13.35M USD | IDR 233.80K 14.94 USD | IDR 159.00 0.01 USD | IDR 170.00 0.01 USD | IDR 208.94B 13.35M USD | 5.46 | IDR 30.02 0.001 USD | ||
| PT Nusa Palapa Gemilang Tbk NPGF.JK | IDR 62.00 0.0039 USD |
+8.77
|
IDR 200.89B 12.84M USD | IDR 50.41M 3.22K USD | IDR 54.00 0.0034 USD | IDR 63.00 0.0040 USD | IDR 200.89B 12.84M USD | 3100.00 | IDR 0.02 0.000001 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 55.00 0.0035 USD |
+5.77
|
IDR 200.44B 12.81M USD | IDR 10.56M 674.82 USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 200.44B 12.81M USD | 0 | IDR 0.00 0 USD | ||
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 31.00 0.0019 USD |
+6.9
|
IDR 195.36B 12.48M USD | IDR 7.01M 447.86 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 195.36B 12.48M USD | 21.42 | IDR 1.45 0.00009 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 230.00 0.01 USD |
+7.48
|
IDR 193.20B 12.35M USD | IDR 154.40K 9.87 USD | IDR 214.00 0.01 USD | IDR 232.00 0.01 USD | IDR 193.20B 12.35M USD | 5.47 | IDR 42.01 0.002 USD | ||
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 138.00 0.0088 USD |
-1.43
|
IDR 193.20B 12.35M USD | IDR 467.10K 29.85 USD | IDR 132.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 193.20B 12.35M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
| PT Trust Finance Indonesia Tbk TRUS.JK | IDR 240.00 0.02 USD |
+1.69
|
IDR 192.00B 12.27M USD | IDR 15.30K 0.98 USD | IDR 214.00 0.01 USD | IDR 240.00 0.02 USD | IDR 192.00B 12.27M USD | 8.91 | IDR 26.92 0.001 USD | ||
| PT Inocycle Technology Group Tbk INOV.JK | IDR 106.00 0.0067 USD |
+6
|
IDR 191.67B 12.25M USD | IDR 1.63M 104.38 USD | IDR 96.00 0.0061 USD | IDR 110.00 0.0070 USD | IDR 191.67B 12.25M USD | 5.70 | IDR 18.56 0.001 USD | ||
| PT Megapolitan Developments Tbk EMDE.JK | IDR 57.00 0.0036 USD |
+7.55
|
IDR 190.95B 12.2M USD | IDR 3.75M 239.57 USD | IDR 51.00 0.0032 USD | IDR 59.00 0.0037 USD | IDR 190.95B 12.2M USD | 0 | -IDR 24.39 -0.001 USD | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 496.00 0.03 USD |
-1.78
|
IDR 190.46B 12.17M USD | IDR 44.80K 2.86 USD | IDR 490.00 0.03 USD | IDR 505.00 0.03 USD | IDR 190.46B 12.17M USD | 11.02 | IDR 45.00 0.002 USD | ||
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 286.00 0.02 USD |
-4.67
|
IDR 188.51B 12.05M USD | IDR 777.90K 49.71 USD | IDR 264.00 0.02 USD | IDR 300.00 0.02 USD | IDR 188.51B 12.05M USD | 0 | -IDR 53.82 -0.003 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 845.00 0.05 USD |
-1.74
|
IDR 186.58B 11.92M USD | IDR 3.20K 0.2 USD | IDR 840.00 0.05 USD | IDR 845.00 0.05 USD | IDR 186.58B 11.92M USD | 5.16 | IDR 163.66 0.01 USD | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 98.00 0.0062 USD |
+3.16
|
IDR 186.19B 11.9M USD | IDR 14.82M 946.78 USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 186.19B 11.9M USD | 0 | -IDR 3.80 -0.0002 USD | ||
| PT Victoria Insurance Tbk VINS.JK | IDR 119.00 0.0076 USD |
+3.48
|
IDR 184.86B 11.81M USD | IDR 112.90K 7.21 USD | IDR 110.00 0.0070 USD | IDR 121.00 0.0077 USD | IDR 184.86B 11.81M USD | 15.07 | IDR 7.89 0.0005 USD | ||
| PT Graha Mitra Asia Tbk RELF.JK | IDR 32.00 0.0020 USD |
-3.03
|
IDR 183.29B 11.71M USD | IDR 7.26M 463.68 USD | IDR 30.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 183.29B 11.71M USD | 0 | IDR 0.00 0 USD | ||
| PT Arita Prima Indonesia Tbk APII.JK | IDR 170.00 0.01 USD |
+0.59
|
IDR 182.88B 11.69M USD | IDR 37.70K 2.41 USD | IDR 170.00 0.01 USD | IDR 177.00 0.01 USD | IDR 182.88B 11.69M USD | 9.05 | IDR 18.78 0.001 USD | ||
| PT Mitra Pack Tbk PTMP.JK | IDR 57.00 0.0036 USD |
+11.76
|
IDR 180.64B 11.54M USD | IDR 9.13M 583.3 USD | IDR 50.00 0.0031 USD | IDR 57.00 0.0036 USD | IDR 180.64B 11.54M USD | 0 | -IDR 16.78 -0.001 USD | ||
| PT Aksara Global Development Tbk GAMA.JK | IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 190.00 0.01 USD |
+4.4
|
IDR 178.74B 11.42M USD | IDR 178.70K 11.42 USD | IDR 167.00 0.01 USD | IDR 194.00 0.01 USD | IDR 178.74B 11.42M USD | 8.84 | IDR 21.48 0.001 USD | ||
| PT Mustika Ratu Tbk MRAT.JK | IDR 416.00 0.03 USD |
-2.8
|
IDR 178.05B 11.38M USD | IDR 115.50K 7.38 USD | IDR 410.00 0.03 USD | IDR 434.00 0.03 USD | IDR 178.05B 11.38M USD | 190.82 | IDR 2.18 0.0001 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | IDR 53.00 0.0033 USD |
+3.92
|
IDR 175.08B 11.19M USD | IDR 45.17M 2.89K USD | IDR 50.00 0.0031 USD | IDR 56.00 0.0035 USD | IDR 175.08B 11.19M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| PT Lancartama Sejati Tbk TAMA.JK | IDR 145.00 0.0092 USD |
+18.85
|
IDR 174.00B 11.12M USD | IDR 5.71M 365.11 USD | IDR 122.00 0.0077 USD | IDR 147.00 0.0093 USD | IDR 174.00B 11.12M USD | 0 | -IDR 3.56 -0.0002 USD | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| PT Pool Advista Finance Tbk POLA.JK | IDR 51.00 0.0032 USD |
+2
|
IDR 170.90B 10.92M USD | IDR 15.91M 1.02K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 170.90B 10.92M USD | 67.10 | IDR 0.76 0.00004 USD | ||
| PT Satria Antaran Prima Tbk SAPX.JK | IDR 204.00 0.01 USD |
+3.55
|
IDR 170.00B 10.86M USD | IDR 63.50K 4.06 USD | IDR 190.00 0.01 USD | IDR 206.00 0.01 USD | IDR 170.00B 10.86M USD | 152.23 | IDR 1.34 0.00008 USD | ||
| PT Meta Epsi Tbk. MTPS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 65.00 0.0041 USD |
+14.04
|
IDR 168.24B 10.75M USD | IDR 1.69M 108.23 USD | IDR 53.00 0.0033 USD | IDR 66.00 0.0042 USD | IDR 168.24B 10.75M USD | 12.31 | IDR 5.28 0.0003 USD | ||
| PT Lion Metal Works Tbk LION.JK | IDR 320.00 0.02 USD |
+1.91
|
IDR 166.45B 10.64M USD | IDR 59.60K 3.81 USD | IDR 308.00 0.02 USD | IDR 322.00 0.02 USD | IDR 166.45B 10.64M USD | 0 | -IDR 8.27 -0.0005 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 113.00 0.0072 USD |
-8.13
|
IDR 162.72B 10.4M USD | IDR 25.58M 1.63K USD | IDR 109.00 0.0069 USD | IDR 121.00 0.0077 USD | IDR 162.72B 10.4M USD | 20.92 | IDR 5.40 0.0003 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 380.00 0.02 USD |
+3.26
|
IDR 161.50B 10.32M USD | IDR 292.60K 18.7 USD | IDR 360.00 0.02 USD | IDR 380.00 0.02 USD | IDR 161.50B 10.32M USD | 6.21 | IDR 61.18 0.003 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 121.00 0.0077 USD |
+4.31
|
IDR 161.33B 10.31M USD | IDR 1.17M 74.46 USD | IDR 107.00 0.0068 USD | IDR 123.00 0.0078 USD | IDR 161.33B 10.31M USD | 2.32 | IDR 52.08 0.003 USD | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| PT Indo Straits Tbk PTIS.JK | IDR 292.00 0.02 USD |
+4.29
|
IDR 160.65B 10.27M USD | IDR 37.90K 2.42 USD | IDR 246.00 0.02 USD | IDR 298.00 0.02 USD | IDR 160.65B 10.27M USD | 0 | -IDR 13.77 -0.0008 USD | ||
| PT M Cash Integrasi Tbk MCAS.JK | IDR 185.00 0.01 USD |
+2.78
|
IDR 160.39B 10.25M USD | IDR 171.90K 10.98 USD | IDR 177.00 0.01 USD | IDR 193.00 0.01 USD | IDR 160.39B 10.25M USD | 0 | -IDR 51.70 -0.003 USD | ||
| PT Bima Sakti Pertiwi Tbk PAMG.JK | IDR 51.00 0.0032 USD |
+2
|
IDR 159.37B 10.18M USD | IDR 1.44M 92.03 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 159.37B 10.18M USD | 0 | -IDR 2.98 -0.0001 USD | ||
| PT Citatah Tbk CTTH.JK | IDR 129.00 0.0082 USD |
+34.38
|
IDR 158.78B 10.15M USD | IDR 112.70M 7.2K USD | IDR 84.00 0.0053 USD | IDR 129.00 0.0082 USD | IDR 158.78B 10.15M USD | 0 | -IDR 21.60 -0.001 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 156.00 0.0099 USD |
-3.11
|
IDR 156.00B 9.97M USD | IDR 698.00K 44.6 USD | IDR 147.00 0.0093 USD | IDR 161.00 0.01 USD | IDR 156.00B 9.97M USD | 0 | -IDR 98.86 -0.006 USD | ||
| PT Transkon Jaya Tbk TRJA.JK | IDR 103.00 0.0065 USD |
+3
|
IDR 155.55B 9.94M USD | IDR 287.20K 18.35 USD | IDR 89.00 0.0056 USD | IDR 110.00 0.0070 USD | IDR 155.55B 9.94M USD | 3.20 | IDR 32.13 0.002 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 103.00 0.0065 USD |
+19.77
|
IDR 151.96B 9.71M USD | IDR 11.06M 706.74 USD | IDR 83.00 0.0053 USD | IDR 104.00 0.0066 USD | IDR 151.96B 9.71M USD | 0 | -IDR 2.67 -0.0001 USD | ||
| PT Nusatama Berkah Tbk NTBK.JK | IDR 56.00 0.0035 USD |
+9.8
|
IDR 151.20B 9.66M USD | IDR 31.44M 2.01K USD | IDR 50.00 0.0031 USD | IDR 56.00 0.0035 USD | IDR 151.20B 9.66M USD | 249.99 | IDR 0.22 0.00001 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 116.00 0.0074 USD |
+5.45
|
IDR 149.24B 9.54M USD | IDR 916.70K 58.58 USD | IDR 104.00 0.0066 USD | IDR 123.00 0.0078 USD | IDR 149.24B 9.54M USD | 115999.99 | IDR 0.00 0.00000006 USD | ||
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | IDR 121.00 0.0077 USD |
+1.68
|
IDR 145.60B 9.3M USD | IDR 110.40K 7.05 USD | IDR 119.00 0.0076 USD | IDR 138.00 0.0088 USD | IDR 145.60B 9.3M USD | 10.09 | IDR 11.99 0.0007 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 57.00 0.0036 USD |
-5
|
IDR 145.35B 9.29M USD | IDR 24.76M 1.58K USD | IDR 54.00 0.0034 USD | IDR 65.00 0.0041 USD | IDR 145.35B 9.29M USD | 0 | IDR 0.00 0 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 119.00 0.0076 USD |
+7.21
|
IDR 144.57B 9.24M USD | IDR 937.00K 59.88 USD | IDR 107.00 0.0068 USD | IDR 121.00 0.0077 USD | IDR 144.57B 9.24M USD | 0 | -IDR 119.10 -0.007 USD | ||
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | IDR 54.00 0.0034 USD |
+8
|
IDR 143.44B 9.17M USD | IDR 32.64M 2.09K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 143.44B 9.17M USD | 0 | -IDR 10.04 -0.0006 USD | ||
| PT Asuransi Bintang Tbk ASBI.JK | IDR 406.00 0.03 USD |
+4.1
|
IDR 141.44B 9.04M USD | IDR 7.30K 0.47 USD | IDR 390.00 0.02 USD | IDR 406.00 0.03 USD | IDR 141.44B 9.04M USD | 8.25 | IDR 49.19 0.003 USD | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 101.00 0.0064 USD |
+10.99
|
IDR 141.40B 9.04M USD | IDR 11.87M 758.37 USD | IDR 88.00 0.0056 USD | IDR 102.00 0.0065 USD | IDR 141.40B 9.04M USD | 101.00 | IDR 1.00 0.00006 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 15.00 0.00095 USD |
+7.14
|
IDR 140.25B 8.96M USD | IDR 6.52M 416.44 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 140.25B 8.96M USD | 0 | -IDR 5.44 -0.0003 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 35.00 0.0022 USD |
+9.38
|
IDR 137.76B 8.8M USD | IDR 346.10K 22.12 USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 137.76B 8.8M USD | 0 | -IDR 6.53 -0.0004 USD | ||
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | IDR 94.00 0.0060 USD |
-8.74
|
IDR 137.29B 8.77M USD | IDR 101.02M 6.46K USD | IDR 88.00 0.0056 USD | IDR 98.00 0.0062 USD | IDR 137.29B 8.77M USD | 5.80 | IDR 16.19 0.001 USD | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 55.00 0.0035 USD |
+5.77
|
IDR 136.16B 8.7M USD | IDR 9.45M 603.6 USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 136.16B 8.7M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| PT Guna Timur Raya Tbk TRUK.JK | IDR 308.00 0.02 USD |
-4.35
|
IDR 133.98B 8.56M USD | IDR 793.80K 50.73 USD | IDR 290.00 0.02 USD | IDR 322.00 0.02 USD | IDR 133.98B 8.56M USD | 0 | -IDR 9.93 -0.0006 USD | ||
| PT Jaya Trishindo Tbk HELI.JK | IDR 160.00 0.01 USD |
+17.65
|
IDR 133.26B 8.52M USD | IDR 644.50K 41.18 USD | IDR 134.00 0.0085 USD | IDR 167.00 0.01 USD | IDR 133.26B 8.52M USD | 5.01 | IDR 31.89 0.002 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 54.00 0.0034 USD |
+8
|
IDR 133.02B 8.5M USD | IDR 19.39M 1.24K USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 133.02B 8.5M USD | 0 | -IDR 12.84 -0.0008 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 13.00 0.00083 USD |
+8.33
|
IDR 132.91B 8.49M USD | IDR 30.30M 1.94K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 132.91B 8.49M USD | 0 | -IDR 0.75 -0.00004 USD | ||
| PT Inter Delta Tbk INTD.JK | IDR 224.00 0.01 USD |
+2.75
|
IDR 132.57B 8.47M USD | IDR 38.80K 2.48 USD | IDR 212.00 0.01 USD | IDR 228.00 0.01 USD | IDR 132.57B 8.47M USD | 45.23 | IDR 4.95 0.0003 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 164.00 0.01 USD |
+3.8
|
IDR 132.18B 8.45M USD | IDR 1.21M 77.58 USD | IDR 150.00 0.0095 USD | IDR 179.00 0.01 USD | IDR 132.18B 8.45M USD | 0 | IDR 0.00 0 USD | ||
| PT Klinko Karya Imaji Tbk KLIN.JK | IDR 101.00 0.0064 USD |
0
|
IDR 132.06B 8.44M USD | IDR 169.70K 10.84 USD | IDR 93.00 0.0059 USD | IDR 106.00 0.0067 USD | IDR 132.06B 8.44M USD | 0 | IDR 0.00 0 USD | ||
| PT Semacom Integrated Tbk SEMA.JK | IDR 97.00 0.0061 USD |
+18.29
|
IDR 130.68B 8.35M USD | IDR 2.52M 161.32 USD | IDR 82.00 0.0052 USD | IDR 103.00 0.0065 USD | IDR 130.68B 8.35M USD | 5.55 | IDR 17.47 0.001 USD | ||
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 181.00 0.01 USD |
+4.62
|
IDR 130.32B 8.33M USD | IDR 64.10K 4.1 USD | IDR 171.00 0.01 USD | IDR 187.00 0.01 USD | IDR 130.32B 8.33M USD | 7.10 | IDR 25.47 0.001 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 620.00 0.04 USD |
+3.33
|
IDR 128.75B 8.23M USD | IDR 63.20K 4.04 USD | IDR 550.00 0.04 USD | IDR 620.00 0.04 USD | IDR 128.75B 8.23M USD | 7.36 | IDR 84.16 0.005 USD | ||
| PT Era Graharealty Tbk IPAC.JK | IDR 135.00 0.0086 USD |
+3.85
|
IDR 128.23B 8.19M USD | IDR 214.70K 13.72 USD | IDR 124.00 0.0079 USD | IDR 143.00 0.0091 USD | IDR 128.23B 8.19M USD | 35.31 | IDR 3.82 0.0002 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 102.00 0.0065 USD |
+10.87
|
IDR 126.57B 8.09M USD | IDR 547.30K 34.97 USD | IDR 93.00 0.0059 USD | IDR 110.00 0.0070 USD | IDR 126.57B 8.09M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 164.00 0.01 USD |
+3.8
|
IDR 126.28B 8.07M USD | IDR 461.60K 29.5 USD | IDR 143.00 0.0091 USD | IDR 164.00 0.01 USD | IDR 126.28B 8.07M USD | 9.78 | IDR 16.76 0.001 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 24.00 0.0015 USD |
+9.09
|
IDR 126.06B 8.06M USD | IDR 2.25M 143.7 USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 126.06B 8.06M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| PT Puri Global Sukses Tbk PURI.JK | IDR 126.00 0.0080 USD |
+3.28
|
IDR 126.00B 8.05M USD | IDR 898.60K 57.42 USD | IDR 119.00 0.0076 USD | IDR 128.00 0.0081 USD | IDR 126.00B 8.05M USD | 23.13 | IDR 5.45 0.0003 USD | ||
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 214.00 0.01 USD |
-1.83
|
IDR 125.65B 8.03M USD | IDR 57.00K 3.64 USD | IDR 214.00 0.01 USD | IDR 214.00 0.01 USD | IDR 125.65B 8.03M USD | 0 | -IDR 4.73 -0.0003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||