Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (371)
- {{country.name}}
- Todos los países
- Estados Unidos (371)
NasdaqGS (371)
Atención sanitaria (371)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
- Productos de consumo cíclicos (155)
- Servicios financieros (311)
- Bienes raíces (43)
- Productos de consumo defensivos (68)
- Atención sanitaria (371)
- Servicios públicos (22)
- Servicios de comunicaciones (98)
- Energía (27)
- Industria (137)
- Tecnología (290)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (226)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (2)
- Centros de Atención Médica (16)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (23)
- Dispositivos Médicos (41)
- Instrumentos y Suministros Médicos (14)
- Diagnósticos y Análisis (14)
- Distribución Médica (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $67.05 — |
-1.21
|
$207.88B — | $3.47M — | $66.81 — | $68.17 — | $207.88B — | 29.80 | $2.25 — | |
| Intuitive Surgical ISRG | $481.34 — |
-1.42
|
$172.45B — | $1.76M — | $477.63 — | $492.04 — | $172.45B — | 75.20 | $6.4 — | |
| Amgen AMGN | $282.64 — |
-4.29
|
$151.96B — | $2.64M — | $281.03 — | $294.75 — | $151.96B — | 37.38 | $7.56 — | |
| Gilead Sciences GILD | $104.88 — |
-0.76
|
$130.75B — | $7.1M — | $104.35 — | $106.4 — | $130.75B — | 276.00 | $0.38 — | |
| Sanofi SNY | $50.56 — |
-0.08
|
$127.15B — | $6.16M — | $50.39 — | $51.62 — | $127.15B — | 20.30 | $2.49 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $485.89 — |
-2.92
|
$124.91B — | $1.39M — | $483.43 — | $502.22 — | $124.91B — | 0 | -$2.1 — | |
| Regeneron Pharmaceuticals REGN | $549.28 — |
-1.55
|
$60.05B — | $855.7K — | $544.5 — | $561.83 — | $60.05B — | 14.33 | $38.33 — | |
| argenx SE ARGX | $587.59 — |
-2.94
|
$35.88B — | $225.42K — | $583.66 — | $601.6 — | $35.88B — | 46.01 | $12.77 — | |
| IDEXX Laboratories IDXX | $402.38 — |
-0.41
|
$32.61B — | $866.51K — | $398.75 — | $408.43 — | $32.61B — | 37.71 | $10.67 — | |
| Alnylam Pharmaceuticals ALNY | $230.5 — |
-0.19
|
$29.83B — | $936.9K — | $225.84 — | $234.5 — | $29.83B — | 0 | -$2.17 — | |
| DexCom DXCM | $68.73 — |
-0.72
|
$26.95B — | $4.27M — | $67.75 — | $69.68 — | $26.95B — | 48.40 | $1.42 — | |
| BioNTech SE BNTX | $98.25 — |
-0.76
|
$23.62B — | $608K — | $96.61 — | $99.16 — | $23.62B — | 0 | -$3.14 — | |
| Natera NTRA | $150.17 — |
-1.03
|
$20.3B — | $620.89K — | $147.84 — | $152 — | $20.3B — | 0 | -$1.53 — | |
| Royalty Pharma RPRX | $32.19 — |
-0.8
|
$18.49B — | $2.98M — | $32.02 — | $32.61 — | $18.49B — | 16.85 | $1.91 — | |
| Insulet PODD | $250.73 — |
-2.22
|
$17.61B — | $730.71K — | $247.15 — | $258 — | $17.61B — | 43.45 | $5.77 — | |
| Biogen BIIB | $115.29 — |
-1.44
|
$16.88B — | $1.33M — | $114.96 — | $118 — | $16.88B — | 10.31 | $11.18 — | |
| The Cooper Companies COO | $78.23 — |
+0.55
|
$15.64B — | $2.52M — | $76.83 — | $78.5 — | $15.64B — | 37.79 | $2.07 — | |
| United Therapeutics UTHR | $285.19 — |
+0.13
|
$12.81B — | $328.39K — | $281.51 — | $288.54 — | $12.81B — | 11.57 | $24.64 — | |
| Insmed Incorporated INSM | $70.2 — |
-1.22
|
$12.76B — | $1.41M — | $69 — | $70.97 — | $12.76B — | 0 | -$5.57 — | |
| Hologic HOLX | $56.5 — |
-2.35
|
$12.75B — | $3.19M — | $56.05 — | $58.29 — | $12.75B — | 17.87 | $3.16 — | |
| Genmab A/S GMAB | $19.55 — |
+0.21
|
$12.32B — | $932.99K — | $19.42 — | $19.74 — | $12.32B — | 10.62 | $1.84 — | |
| Align Technology ALGN | $167.18 — |
+1.85
|
$12.24B — | $1.51M — | $162.32 — | $168.97 — | $12.24B — | 29.80 | $5.61 — | |
| Illumina ILMN | $73.53 — |
-1.42
|
$11.64B — | $1.19M — | $72.41 — | $75.67 — | $11.64B — | 0 | -$7.69 — | |
| ICON Public Limited Company ICLR | $143.54 — |
-1.12
|
$11.6B — | $1.18M — | $142.53 — | $148.16 — | $11.6B — | 15.07 | $9.52 — | |
| BioMarin Pharmaceutical BMRN | $58.82 — |
-2
|
$11.28B — | $1.19M — | $58.36 — | $60.46 — | $11.28B — | 26.61 | $2.21 — | |
| Incyte INCY | $57.73 — |
-1.25
|
$11.17B — | $1.46M — | $57.05 — | $58.78 — | $11.17B — | 384.86 | $0.15 — | |
| Exelixis EXEL | $36.15 — |
-1.07
|
$10.12B — | $2.64M — | $35.81 — | $36.67 — | $10.12B — | 20.53 | $1.76 — | |
| Neurocrine Biosciences NBIX | $100.1 — |
+4.1
|
$9.9B — | $3.14M — | $97.3 — | $100.66 — | $9.9B — | 30.42 | $3.29 — | |
| Moderna MRNA | $25.19 — |
-4
|
$9.74B — | $5.4M — | $24.81 — | $26.07 — | $9.74B — | 0 | -$9.28 — | |
| Ascendis Pharma A/S ASND | $158.15 — |
+2.75
|
$9.51B — | $402.98K — | $152.13 — | $159.56 — | $9.51B — | 0 | -$7.4 — | |
| Walgreens Boots Alliance WBA | $10.8 — |
-0.46
|
$9.34B — | $9.35M — | $10.79 — | $10.89 — | $9.34B — | 0 | -$6.69 — | |
| Medpace MEDP | $296.5 — |
-2.79
|
$8.96B — | $640.27K — | $293.97 — | $305.77 — | $8.96B — | 23.47 | $12.63 — | |
| Viatris VTRS | $7.39 — |
-1.2
|
$8.82B — | $9.14M — | $7.34 — | $7.63 — | $8.82B — | 0 | -$0.53 — | |
| Masimo MASI | $151.68 — |
-0.25
|
$8.2B — | $258.47K — | $149.08 — | $154.15 — | $8.2B — | 0 | -$5.72 — | |
| Bio-Techne TECH | $49.98 — |
-2.14
|
$7.9B — | $1.56M — | $49.72 — | $51.74 — | $7.9B — | 50.99 | $0.98 — | |
| Henry Schein HSIC | $63.29 — |
-1.54
|
$7.75B — | $1.07M — | $62.56 — | $64.77 — | $7.75B — | 20.75 | $3.05 — | |
| Repligen RGEN | $132.1 — |
+4.33
|
$7.42B — | $1.28M — | $127.9 — | $135.81 — | $7.42B — | 0 | -$0.46 — | |
| The Ensign ENSG | $128.18 — |
-0.7
|
$7.39B — | $264.79K — | $127.4 — | $129.87 — | $7.39B — | 25.03 | $5.12 — | |
| Halozyme Therapeutics HALO | $58.82 — |
-4.01
|
$7.27B — | $1.68M — | $57.51 — | $61.25 — | $7.27B — | 17.14 | $3.43 — | |
| Roivant Sciences ROIV | $10.02 — |
-0.4
|
$7.15B — | $4.63M — | $9.9 — | $10.09 — | $7.15B — | 0 | -$1 — | |
| HealthEquity HQY | $82.49 — |
-0.65
|
$7.14B — | $620.43K — | $81.42 — | $83.03 — | $7.14B — | 75.67 | $1.09 — | |
| Revolution Medicines RVMD | $36.2 — |
-0.33
|
$6.73B — | $1.42M — | $35.4 — | $36.42 — | $6.73B — | 0 | -$3.58 — | |
| Madrigal Pharmaceuticals MDGL | $302.57 — |
-5.77
|
$6.68B — | $281.48K — | $295.01 — | $313.59 — | $6.68B — | 0 | -$21.89 — | |
| BridgeBio Pharma BBIO | $33.85 — |
-1.14
|
$6.44B — | $2.37M — | $33.11 — | $34.49 — | $6.44B — | 0 | -$2.88 — | |
| Jazz Pharmaceuticals JAZZ | $101.55 — |
-1.32
|
$6.17B — | $761.44K — | $100.42 — | $103.96 — | $6.17B — | 11.73 | $8.65 — | |
| Legend Biotech LEGN | $33.46 — |
-0.83
|
$6.14B — | $2.52M — | $32.37 — | $33.59 — | $6.14B — | 0 | -$0.96 — | |
| Grifols, S.A. GRFS | $7.03 — |
+0.57
|
$5.85B — | $433.38K — | $6.94 — | $7.11 — | $5.85B — | 27.03 | $0.26 — | |
| Bruker BRKR | $37.74 — |
-1.8
|
$5.72B — | $1.8M — | $37.27 — | $39.15 — | $5.72B — | 49.65 | $0.76 — | |
| Guardant Health GH | $45.18 — |
+0.74
|
$5.58B — | $1.38M — | $43.96 — | $45.4 — | $5.58B — | 0 | -$3.56 — | |
| Merit Medical Systems MMSI | $90.57 — |
-1.51
|
$5.35B — | $562.65K — | $89.66 — | $91.94 — | $5.35B — | 44.61 | $2.03 — | |
| Option Care Health OPCH | $32.27 — |
+0.03
|
$5.3B — | $1.47M — | $32.04 — | $32.68 — | $5.3B — | 26.23 | $1.23 — | |
| Blueprint Medicines BPMC | $82.11 — |
+0.81
|
$5.25B — | $732.48K — | $78.66 — | $82.18 — | $5.25B — | 0 | -$1.07 — | |
| Sarepta Therapeutics SRPT | $53.94 — |
-0.88
|
$5.23B — | $1.44M — | $53.02 — | $55.01 — | $5.23B — | 23.05 | $2.34 — | |
| Nuvalent NUVL | $69.97 — |
-1.14
|
$5.01B — | $1.05M — | $68.78 — | $72.17 — | $5.01B — | 0 | -$3.93 — | |
| Krystal Biotech KRYS | $164.7 — |
-2.62
|
$4.76B — | $299.59K — | $162.03 — | $168.13 — | $4.76B — | 55.08 | $2.99 — | |
| Cytokinetics, Incorporated CYTK | $39.15 — |
+1.53
|
$4.67B — | $3M — | $37.79 — | $39.34 — | $4.67B — | 0 | -$5.26 — | |
| Ionis Pharmaceuticals IONS | $28.35 — |
-0.11
|
$4.51B — | $1.59M — | $27.57 — | $28.84 — | $4.51B — | 0 | -$3.04 — | |
| Alkermes ALKS | $27.2 — |
-2.65
|
$4.48B — | $2.29M — | $26.77 — | $27.68 — | $4.48B — | 12.36 | $2.2 — | |
| Vaxcyte PCVX | $29.12 — |
-3.67
|
$3.75B — | $2.03M — | $28.58 — | $30.39 — | $3.75B — | 0 | -$3.8 — | |
| Alignment Healthcare ALHC | $19.48 — |
+0.26
|
$3.74B — | $2.37M — | $19.21 — | $19.98 — | $3.74B — | 0 | -$0.67 — | |
| PTC Therapeutics PTCT | $46.41 — |
-1.13
|
$3.66B — | $696.77K — | $44.42 — | $47.77 — | $3.66B — | 0 | -$4.73 — | |
| ICU Medical ICUI | $139.14 — |
-0.36
|
$3.42B — | $198.94K — | $136.61 — | $140.42 — | $3.42B — | 0 | -$4.83 — | |
| Amneal Pharmaceuticals AMRX | $7.18 — |
+0.14
|
$3.34B — | $1.82M — | $7.11 — | $7.24 — | $3.34B — | 0 | -$0.38 — | |
| Arcellx ACLX | $60.39 — |
-1.7
|
$3.32B — | $226.93K — | $59.38 — | $61.17 — | $3.32B — | 0 | -$2 — | |
| Ultragenyx Pharmaceutical RARE | $34.98 — |
-1.02
|
$3.28B — | $745.53K — | $34.23 — | $35.14 — | $3.28B — | 0 | -$6.29 — | |
| iRhythm IRTC | $99.95 — |
-0.79
|
$3.14B — | $252.08K — | $98.41 — | $101.65 — | $3.14B — | 0 | -$3.63 — | |
| Amedisys AMED | $91.91 — |
+0.36
|
$3.02B — | $226.47K — | $91.19 — | $92.41 — | $3.02B — | 70.16 | $1.31 — | |
| Akero Therapeutics AKRO | $37.44 — |
-1.68
|
$2.98B — | $463.53K — | $36.49 — | $37.98 — | $2.98B — | 0 | -$3.75 — | |
| Sotera Health Company SHC | $10.49 — |
-0.1
|
$2.98B — | $950.47K — | $10.33 — | $10.62 — | $2.98B — | 65.56 | $0.16 — | |
| Privia Health PRVA | $23.87 — |
-1.32
|
$2.9B — | $744.77K — | $23.51 — | $24.36 — | $2.9B — | 217.00 | $0.11 — | |
| SpringWorks Therapeutics SWTX | $37.74 — |
+0.4
|
$2.83B — | $1.6M — | $36.08 — | $37.89 — | $2.83B — | 0 | -$3.48 — | |
| Scholar Rock Holding SRRK | $29.76 — |
-1.52
|
$2.82B — | $1.45M — | $28.79 — | $30.13 — | $2.82B — | 0 | -$2.47 — | |
| Patterson Companies PDCO | $31.33 — |
+0.03
|
$2.77B — | $6.53M — | $31.32 — | $31.34 — | $2.77B — | 20.47 | $1.53 — | |
| Crinetics Pharmaceuticals CRNX | $29.58 — |
-0.27
|
$2.75B — | $687.84K — | $28.75 — | $29.78 — | $2.75B — | 0 | -$3.69 — | |
| Surgery Partners SGRY | $21.09 — |
+0.09
|
$2.69B — | $798.63K — | $20.88 — | $21.39 — | $2.69B — | 0 | -$1.33 — | |
| LifeStance Health LFST | $6.71 — |
-1.61
|
$2.58B — | $825.78K — | $6.63 — | $6.86 — | $2.58B — | 0 | -$0.15 — | |
| DENTSPLY SIRONA XRAY | $12.65 — |
+0.8
|
$2.52B — | $2.88M — | $12.34 — | $12.73 — | $2.52B — | 0 | -$4.48 — | |
| Immunovant IMVT | $14.84 — |
-4.04
|
$2.52B — | $1.74M — | $14.5 — | $15.59 — | $2.52B — | 0 | -$2.62 — | |
| ACADIA Pharmaceuticals ACAD | $14.57 — |
-2.8
|
$2.43B — | $1.12M — | $14.34 — | $14.88 — | $2.43B — | 10.71 | $1.36 — | |
| HUTCHMED (China) HCM | $13.74 — |
-4.45
|
$2.4B — | $51.64K — | $13.52 — | $14.05 — | $2.4B — | 68.70 | $0.2 — | |
| Twist Bioscience TWST | $38.45 — |
-2.66
|
$2.29B — | $1.21M — | $37.46 — | $39.67 — | $2.29B — | 0 | -$3.38 — | |
| Apellis Pharmaceuticals APLS | $18.16 — |
-4.27
|
$2.28B — | $1.7M — | $18 — | $19.09 — | $2.28B — | 0 | -$1.6 — | |
| Acadia Healthcare Company ACHC | $23.84 — |
-3.6
|
$2.2B — | $3.86M — | $23.79 — | $25.2 — | $2.2B — | 8.57 | $2.78 — | |
| ImmunityBio IBRX | $2.48 — |
-10.79
|
$2.19B — | $8.23M — | $2.39 — | $2.75 — | $2.19B — | 0 | -$0.62 — | |
| Certara CERT | $13.53 — |
-2.52
|
$2.18B — | $2.79M — | $13.35 — | $14.16 — | $2.18B — | 0 | -$0.08 — | |
| Recursion Pharmaceuticals RXRX | $5.26 — |
-6.75
|
$2.11B — | $11.2M — | $5.18 — | $5.56 — | $2.11B — | 0 | -$1.69 — | |
| Tarsus Pharmaceuticals TARS | $49.39 — |
+0.55
|
$2.05B — | $354.26K — | $46.94 — | $49.46 — | $2.05B — | 0 | -$3.07 — | |
| Premier PINC | $19.32 — |
-0.67
|
$1.92B — | $904.66K — | $19.25 — | $19.65 — | $1.92B — | 48.29 | $0.4 — | |
| LivaNova LIVN | $35.07 — |
+0.78
|
$1.91B — | $478.08K — | $34.2 — | $35.54 — | $1.91B — | 30.23 | $1.16 — | |
| Clover Health Investments CLOV | $3.69 — |
-0.81
|
$1.89B — | $3.42M — | $3.64 — | $3.75 — | $1.89B — | 0 | -$0.09 — | |
| Schrödinger SDGR | $25.21 — |
-1.5
|
$1.84B — | $2.02M — | $23.57 — | $25.58 — | $1.84B — | 0 | -$2.57 — | |
| Addus HomeCare ADUS | $101 — |
+1.77
|
$1.84B — | $192.01K — | $98.29 — | $101.24 — | $1.84B — | 23.87 | $4.23 — | |
| Progyny PGNY | $21.4 — |
-1.88
|
$1.83B — | $1.39M — | $21.06 — | $21.75 — | $1.83B — | 37.54 | $0.57 — | |
| Denali Therapeutics DNLI | $12.55 — |
-4.71
|
$1.82B — | $1.42M — | $12.37 — | $13.27 — | $1.82B — | 0 | -$2.57 — | |
| NovoCure NVCR | $15.83 — |
-3.83
|
$1.74B — | $745.37K — | $15.49 — | $16.28 — | $1.74B — | 0 | -$1.56 — | |
| GoodRx GDRX | $4.45 — |
-0.89
|
$1.71B — | $764.35K — | $4.42 — | $4.66 — | $1.71B — | 111.25 | $0.04 — | |
| QuidelOrtho QDEL | $25.27 — |
-4.86
|
$1.7B — | $1.75M — | $24.85 — | $26.5 — | $1.7B — | 0 | -$30.54 — | |
| Beam Therapeutics BEAM | $16.62 — |
-3.82
|
$1.66B — | $1.69M — | $16.04 — | $16.98 — | $1.66B — | 0 | -$4.58 — | |
| Galapagos GLPG | $24.5 — |
+2.6
|
$1.64B — | $264.3K — | $23.9 — | $24.75 — | $1.64B — | 0 | -$0.02 — | |
| Centessa Pharmaceuticals CNTA | $11.83 — |
-0.92
|
$1.58B — | $771.86K — | $11.5 — | $12.11 — | $1.58B — | 0 | -$2.06 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}