Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (362)
- {{country.name}}
- Todos los países
- Estados Unidos (362)
NasdaqGS (362)
Atención sanitaria (362)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
- Productos de consumo cíclicos (157)
- Servicios financieros (310)
- Bienes raíces (43)
- Productos de consumo defensivos (69)
- Atención sanitaria (362)
- Servicios públicos (22)
- Servicios de comunicaciones (99)
- Energía (27)
- Industria (138)
- Tecnología (290)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (218)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (2)
- Centros de Atención Médica (16)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (23)
- Dispositivos Médicos (41)
- Instrumentos y Suministros Médicos (14)
- Diagnósticos y Análisis (14)
- Distribución Médica (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $70.92 — |
-0.07
|
$227.26B — | $1.9M — | $70.54 — | $71.19 — | $227.26B — | 28.59 | $2.48 — | |
| Intuitive Surgical ISRG | $511.43 — |
-0.13
|
$183.31B — | $396.3K — | $506.54 — | $513.96 — | $183.31B — | 75.09 | $6.81 — | |
| Amgen AMGN | $289.82 — |
-0.08
|
$155.84B — | $841.04K — | $286.6 — | $291.19 — | $155.84B — | 26.44 | $10.96 — | |
| Gilead Sciences GILD | $107.97 — |
-0.03
|
$134.31B — | $3.42M — | $107.65 — | $108.76 — | $134.31B — | 22.68 | $4.76 — | |
| Sanofi SNY | $47.77 — |
-0.93
|
$119.64B — | $1.29M — | $47.42 — | $48.02 — | $119.64B — | 16.58 | $2.88 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.86 — |
+0.87
|
$114.49B — | $498.44K — | $440 — | $449.98 — | $114.49B — | 0 | -$3.8 — | |
| Regeneron Pharmaceuticals REGN | $513.52 — |
+0.92
|
$55.44B — | $392.56K — | $503.25 — | $519.17 — | $55.44B — | 13.05 | $39.33 — | |
| IDEXX Laboratories IDXX | $521.86 — |
+0.24
|
$41.97B — | $173.84K — | $515 — | $524.26 — | $41.97B — | 48.18 | $10.83 — | |
| Alnylam Pharmaceuticals ALNY | $312.91 — |
+1.36
|
$40.8B — | $380.16K — | $306.7 — | $317.54 — | $40.8B — | 0 | -$2.1 — | |
| argenx SE ARGX | $541.36 — |
+0.12
|
$34.11B — | $128.15K — | $538.03 — | $546.64 — | $34.11B — | 33.05 | $16.38 — | |
| DexCom DXCM | $80.45 — |
-1.69
|
$31.55B — | $2.43M — | $80.38 — | $82.43 — | $31.55B — | 60.48 | $1.33 — | |
| BioNTech SE BNTX | $103.64 — |
-1.27
|
$24.91B — | $497.67K — | $102.32 — | $105.2 — | $24.91B — | 0 | -$3.68 — | |
| Natera NTRA | $170.16 — |
+1.56
|
$23.23B — | $1.34M — | $166.72 — | $171.63 — | $23.23B — | 0 | -$1.47 — | |
| Insulet PODD | $300.76 — |
-1.19
|
$21.17B — | $282.92K — | $299.47 — | $305.64 — | $21.17B — | 54.28 | $5.54 — | |
| Royalty Pharma RPRX | $34.85 — |
+0.87
|
$19.59B — | $898.02K — | $34.42 — | $34.97 — | $19.59B — | 14.22 | $2.45 — | |
| Insmed Incorporated INSM | $98.87 — |
-1.41
|
$18.78B — | $999.87K — | $98.84 — | $101.41 — | $18.78B — | 0 | -$5.93 — | |
| Biogen BIIB | $126.99 — |
+0.34
|
$18.61B — | $1.69M — | $125.24 — | $127.81 — | $18.61B — | 12.54 | $10.12 — | |
| Illumina ILMN | $90.87 — |
+1.56
|
$14.38B — | $776K — | $88.65 — | $91.3 — | $14.38B — | 0 | -$6.08 — | |
| Hologic HOLX | $64.49 — |
+0.55
|
$14.37B — | $831.89K — | $63.91 — | $64.85 — | $14.37B — | 27.09 | $2.38 — | |
| The Cooper Companies COO | $69.6 — |
+1.22
|
$13.89B — | $1.01M — | $67.98 — | $69.63 — | $13.89B — | 33.62 | $2.07 — | |
| Genmab A/S GMAB | $21.65 — |
-1.75
|
$13.5B — | $525.58K — | $21.62 — | $21.91 — | $13.5B — | 12.65 | $1.71 — | |
| Incyte INCY | $68.46 — |
-0.51
|
$13.25B — | $469.88K — | $68.01 — | $69.47 — | $13.25B — | 342.30 | $0.2 — | |
| Align Technology ALGN | $180.96 — |
+3.31
|
$13.12B — | $610.2K — | $174 — | $181.27 — | $13.12B — | 32.90 | $5.5 — | |
| United Therapeutics UTHR | $289.86 — |
+1.04
|
$13.07B — | $252.11K — | $282.89 — | $291.69 — | $13.07B — | 11.54 | $25.1 — | |
| Neurocrine Biosciences NBIX | $126.65 — |
+1.42
|
$12.53B — | $270.45K — | $124.86 — | $127.85 — | $12.53B — | 42.93 | $2.95 — | |
| ICON Public Limited Company ICLR | $144.5 — |
+1.86
|
$11.48B — | $518.33K — | $140.2 — | $144.86 — | $11.48B — | 15.74 | $9.18 — | |
| Exelixis EXEL | $41.19 — |
-0.4
|
$11.23B — | $811.5K — | $41.14 — | $41.7 — | $11.23B — | 18.80 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $55.16 — |
+0.29
|
$10.58B — | $1.08M — | $54.46 — | $55.77 — | $10.58B — | 20.42 | $2.7 — | |
| Ascendis Pharma A/S ASND | $171.18 — |
-1
|
$10.36B — | $119.89K — | $170.76 — | $175.28 — | $10.36B — | 0 | -$6.71 — | |
| Viatris VTRS | $8.76 — |
-0.06
|
$10.28B — | $3.75M — | $8.66 — | $8.85 — | $10.28B — | 0 | -$3.18 — | |
| Moderna MRNA | $25.5 — |
-0.22
|
$9.86B — | $4.07M — | $25.06 — | $25.85 — | $9.86B — | 0 | -$8.73 — | |
| Walgreens Boots Alliance WBA | $11.4 — |
+0.04
|
$9.85B — | $1.23M — | $11.38 — | $11.4 — | $9.85B — | 0 | -$6.69 — | |
| The Ensign ENSG | $156.93 — |
+2
|
$9.02B — | $114.23K — | $151.98 — | $157.06 — | $9.02B — | 29.66 | $5.29 — | |
| Henry Schein HSIC | $70.86 — |
+0.99
|
$8.86B — | $372.87K — | $69.77 — | $70.88 — | $8.86B — | 22.07 | $3.21 — | |
| HealthEquity HQY | $101.28 — |
+1.27
|
$8.76B — | $250.9K — | $99.54 — | $101.59 — | $8.76B — | 73.92 | $1.37 — | |
| Masimo MASI | $161.29 — |
+1.24
|
$8.74B — | $92.05K — | $158.63 — | $162.18 — | $8.74B — | 0 | -$5.46 — | |
| Medpace MEDP | $299.37 — |
+0.49
|
$8.6B — | $398.78K — | $294.07 — | $302.6 — | $8.6B — | 22.83 | $13.11 — | |
| Blueprint Medicines BPMC | $128.04 — |
-0.15
|
$8.28B — | $2.04M — | $128.02 — | $128.32 — | $8.28B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $50.02 — |
+1.05
|
$7.84B — | $805.6K — | $49.05 — | $50.32 — | $7.84B — | 60.26 | $0.83 — | |
| Roivant Sciences ROIV | $11.43 — |
+2.88
|
$7.77B — | $3.45M — | $11.11 — | $11.79 — | $7.77B — | 0 | -$0.75 — | |
| BridgeBio Pharma BBIO | $40.2 — |
+0.31
|
$7.63B — | $1.26M — | $39.65 — | $41.69 — | $7.63B — | 0 | -$3.56 — | |
| Grifols, S.A. GRFS | $8.78 — |
-1.07
|
$7.37B — | $344.28K — | $8.77 — | $8.96 — | $7.37B — | 32.49 | $0.27 — | |
| Revolution Medicines RVMD | $39.45 — |
+0.79
|
$7.35B — | $724.83K — | $38.57 — | $40.11 — | $7.35B — | 0 | -$4.01 — | |
| Repligen RGEN | $120.37 — |
-0.53
|
$6.76B — | $422.19K — | $118.5 — | $122.67 — | $6.76B — | 0 | -$0.42 — | |
| Jazz Pharmaceuticals JAZZ | $108.65 — |
+1.49
|
$6.57B — | $179.42K — | $106.56 — | $109.43 — | $6.57B — | 14.74 | $7.37 — | |
| Halozyme Therapeutics HALO | $53.11 — |
0
|
$6.54B — | $513.38K — | $53 — | $53.79 — | $6.54B — | 14.12 | $3.76 — | |
| Legend Biotech LEGN | $34.73 — |
+0.07
|
$6.39B — | $369.46K — | $34.6 — | $35.23 — | $6.39B — | 0 | -$1.18 — | |
| Guardant Health GH | $50.19 — |
+1.33
|
$6.22B — | $1.79M — | $48.64 — | $51.58 — | $6.22B — | 0 | -$3.39 — | |
| Madrigal Pharmaceuticals MDGL | $279.86 — |
+0.09
|
$6.21B — | $92.43K — | $275 — | $287.07 — | $6.21B — | 0 | -$17.83 — | |
| Ionis Pharmaceuticals IONS | $36.76 — |
+1.69
|
$5.85B — | $875.08K — | $36.12 — | $37.54 — | $5.85B — | 0 | -$2.99 — | |
| Bruker BRKR | $38.59 — |
+2.58
|
$5.85B — | $620.71K — | $37.15 — | $38.94 — | $5.85B — | 74.21 | $0.52 — | |
| Merit Medical Systems MMSI | $93.56 — |
+0.71
|
$5.53B — | $94.98K — | $92.4 — | $94.23 — | $5.53B — | 45.86 | $2.04 — | |
| Nuvalent NUVL | $76.21 — |
+0.2
|
$5.47B — | $81.37K — | $75.11 — | $76.82 — | $5.47B — | 0 | -$4.42 — | |
| Option Care Health OPCH | $31.57 — |
-0.85
|
$5.17B — | $696.67K — | $31.54 — | $32.01 — | $5.17B — | 25.25 | $1.25 — | |
| Alkermes ALKS | $29.37 — |
-1.34
|
$4.84B — | $529.61K — | $29.26 — | $29.81 — | $4.84B — | 13.98 | $2.1 — | |
| iRhythm IRTC | $145.68 — |
+0.5
|
$4.65B — | $85.79K — | $143.47 — | $146.8 — | $4.65B — | 0 | -$3.13 — | |
| Akero Therapeutics AKRO | $53.89 — |
-2.73
|
$4.3B — | $521.75K — | $53.61 — | $55.3 — | $4.3B — | 0 | -$3.75 — | |
| Vaxcyte PCVX | $33.06 — |
-1.72
|
$4.26B — | $302.34K — | $32.85 — | $33.71 — | $4.26B — | 0 | -$3.99 — | |
| PTC Therapeutics PTCT | $50.74 — |
-0.22
|
$4.02B — | $223.84K — | $50.51 — | $51.29 — | $4.02B — | 7.79 | $6.51 — | |
| Cytokinetics, Incorporated CYTK | $32.44 — |
-0.32
|
$3.87B — | $418.96K — | $32.02 — | $33.18 — | $3.87B — | 0 | -$5.29 — | |
| ACADIA Pharmaceuticals ACAD | $22.64 — |
-0.7
|
$3.79B — | $1.36M — | $22.35 — | $23.04 — | $3.79B — | 16.52 | $1.37 — | |
| Krystal Biotech KRYS | $130 — |
-0.02
|
$3.76B — | $165.32K — | $127.99 — | $131.94 — | $3.76B — | 31.17 | $4.17 — | |
| Amneal Pharmaceuticals AMRX | $7.85 — |
-0.63
|
$3.65B — | $480.95K — | $7.76 — | $7.98 — | $3.65B — | 0 | -$0.04 — | |
| SpringWorks Therapeutics SWTX | $46.76 — |
-0.21
|
$3.52B — | $6.12M — | $46.74 — | $46.9 — | $3.52B — | 0 | -$3.41 — | |
| Arcellx ACLX | $62.91 — |
+0.04
|
$3.47B — | $143.65K — | $62.13 — | $64 — | $3.47B — | 0 | -$2.99 — | |
| Ultragenyx Pharmaceutical RARE | $36.48 — |
-0.5
|
$3.45B — | $322.5K — | $36.01 — | $37.08 — | $3.45B — | 0 | -$5.83 — | |
| Scholar Rock Holding SRRK | $35.27 — |
+13.2
|
$3.35B — | $3.49M — | $33.46 — | $37 — | $3.35B — | 0 | -$2.55 — | |
| Amedisys AMED | $97.57 — |
+0.06
|
$3.2B — | $103.56K — | $97.36 — | $97.66 — | $3.2B — | 36.00 | $2.71 — | |
| ICU Medical ICUI | $129.11 — |
-0.66
|
$3.18B — | $36.11K — | $125.78 — | $130.66 — | $3.18B — | 0 | -$3.83 — | |
| Sotera Health Company SHC | $11.07 — |
+1.1
|
$3.14B — | $462.15K — | $10.84 — | $11.12 — | $3.14B — | 122.99 | $0.09 — | |
| DENTSPLY SIRONA XRAY | $15.48 — |
+0.72
|
$3.09B — | $523.69K — | $15.26 — | $15.59 — | $3.09B — | 0 | -$4.47 — | |
| Crinetics Pharmaceuticals CRNX | $31.07 — |
+0.71
|
$2.91B — | $163.54K — | $30.65 — | $31.56 — | $2.91B — | 0 | -$3.8 — | |
| Alignment Healthcare ALHC | $14.51 — |
-0.41
|
$2.87B — | $474K — | $14.33 — | $14.69 — | $2.87B — | 0 | -$0.47 — | |
| HUTCHMED (China) HCM | $15.54 — |
-1.08
|
$2.87B — | $15.81K — | $15.37 — | $15.63 — | $2.87B — | 77.70 | $0.2 — | |
| Privia Health PRVA | $22.24 — |
-0.67
|
$2.71B — | $246.17K — | $22.01 — | $22.75 — | $2.71B — | 185.33 | $0.12 — | |
| Immunovant IMVT | $15.54 — |
+1.5
|
$2.66B — | $328.26K — | $15.11 — | $15.93 — | $2.66B — | 0 | -$2.73 — | |
| Surgery Partners SGRY | $20.01 — |
-1.57
|
$2.56B — | $1.22M — | $19.99 — | $20.46 — | $2.56B — | 0 | -$1.53 — | |
| ImmunityBio IBRX | $2.86 — |
+0.7
|
$2.52B — | $2.89M — | $2.83 — | $2.96 — | $2.52B — | 0 | -$0.57 — | |
| LivaNova LIVN | $45.15 — |
+1.8
|
$2.46B — | $225.33K — | $44.01 — | $45.2 — | $2.46B — | 0 | -$4.07 — | |
| Apellis Pharmaceuticals APLS | $17.82 — |
+0.31
|
$2.24B — | $362.77K — | $17.57 — | $17.94 — | $2.24B — | 0 | -$1.8 — | |
| Twist Bioscience TWST | $35.99 — |
+6.1
|
$2.16B — | $390.26K — | $33.41 — | $36.17 — | $2.16B — | 0 | -$3.25 — | |
| Sarepta Therapeutics SRPT | $21.78 — |
+1.02
|
$2.14B — | $3.74M — | $20.51 — | $22.1 — | $2.14B — | 0 | -$2.64 — | |
| Arrowhead Pharmaceuticals ARWR | $15.46 — |
-0.26
|
$2.14B — | $297.25K — | $15.21 — | $15.78 — | $2.14B — | 0 | -$1.24 — | |
| Addus HomeCare ADUS | $115.96 — |
+1.69
|
$2.13B — | $41.34K — | $113.58 — | $116.14 — | $2.13B — | 26.23 | $4.42 — | |
| BioCryst Pharmaceuticals BCRX | $10.1 — |
+1.3
|
$2.11B — | $1.06M — | $9.84 — | $10.14 — | $2.11B — | 0 | -$0.26 — | |
| Recursion Pharmaceuticals RXRX | $5.04 — |
+4.11
|
$2.05B — | $25.21M — | $4.8 — | $5.25 — | $2.05B — | 0 | -$1.8 — | |
| Kiniksa Pharmaceuticals KNSA | $27.78 — |
-0.61
|
$2.03B — | $118.81K — | $27.62 — | $28.24 — | $2.03B — | 0 | -$0.24 — | |
| Denali Therapeutics DNLI | $13.94 — |
-0.5
|
$2.03B — | $317.38K — | $13.68 — | $14.28 — | $2.03B — | 0 | -$2.67 — | |
| Agios Pharmaceuticals AGIO | $34.93 — |
+0.69
|
$2.02B — | $153.36K — | $34.49 — | $35.82 — | $2.02B — | 3.02 | $11.54 — | |
| LifeStance Health LFST | $5 — |
-0.79
|
$1.94B — | $1.82M — | $4.97 — | $5.08 — | $1.94B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $21.1 — |
+1.2
|
$1.94B — | $533.97K — | $20.57 — | $21.2 — | $1.94B — | 10.34 | $2.04 — | |
| Galapagos GLPG | $28.34 — |
+1.5
|
$1.94B — | $163.83K — | $27.5 — | $28.4 — | $1.94B — | 0 | -$3.15 — | |
| IDEAYA Biosciences IDYA | $22 — |
+0.36
|
$1.93B — | $231.11K — | $21.6 — | $22.3 — | $1.93B — | 0 | -$3.65 — | |
| Premier PINC | $22.16 — |
-0.4
|
$1.92B — | $438.82K — | $22.11 — | $22.6 — | $1.92B — | 21.72 | $1.02 — | |
| QuidelOrtho QDEL | $28.43 — |
+1.43
|
$1.92B — | $248.72K — | $27.84 — | $28.42 — | $1.92B — | 0 | -$5.23 — | |
| Progyny PGNY | $22.09 — |
+2.6
|
$1.89B — | $199.93K — | $21.31 — | $22.09 — | $1.89B — | 38.75 | $0.57 — | |
| NovoCure NVCR | $16.79 — |
-3.7
|
$1.87B — | $412.84K — | $16.71 — | $17.49 — | $1.87B — | 0 | -$1.51 — | |
| Beam Therapeutics BEAM | $17.04 — |
+2.22
|
$1.71B — | $993.3K — | $16.18 — | $17.52 — | $1.71B — | 0 | -$4.61 — | |
| Centessa Pharmaceuticals CNTA | $12.73 — |
+1.03
|
$1.7B — | $508.26K — | $12.55 — | $13.06 — | $1.7B — | 0 | -$1.88 — | |
| Certara CERT | $10.48 — |
-0.85
|
$1.7B — | $1.54M — | $10.42 — | $10.69 — | $1.7B — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}