Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (362)
- {{country.name}}
- Todos los países
- Estados Unidos (362)
NasdaqGS (362)
Atención sanitaria (362)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
- Productos de consumo cíclicos (157)
- Servicios financieros (310)
- Bienes raíces (43)
- Productos de consumo defensivos (69)
- Atención sanitaria (362)
- Servicios públicos (22)
- Servicios de comunicaciones (99)
- Energía (27)
- Industria (138)
- Tecnología (290)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (218)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (2)
- Centros de Atención Médica (16)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (23)
- Dispositivos Médicos (41)
- Instrumentos y Suministros Médicos (14)
- Diagnósticos y Análisis (14)
- Distribución Médica (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annexon ANNX | $2.39 — |
+1.92
|
$261.67M — | $818.31K — | $2.26 — | $2.44 — | $261.67M — | 0 | -$1.17 — | |
| Inozyme Pharma INZY | $3.99 — |
0
|
$257.28M — | $348.43K — | $3.98 — | $3.99 — | $257.28M — | 0 | -$1.68 — | |
| ZimVie ZIMV | $8.73 — |
-0.25
|
$243.7M — | $52.97K — | $8.59 — | $8.78 — | $243.7M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.13 — |
-0.93
|
$235.9M — | $195.39K — | $2.1 — | $2.18 — | $235.9M — | 0 | -$0.4 — | |
| Nanobiotix NBTX | $4.29 — |
-6.78
|
$219.98M — | $3.45K — | $4.29 — | $4.5 — | $219.98M — | 0 | -$1.66 — | |
| Sight Sciences SGHT | $4.2 — |
+4.22
|
$217.15M — | $42.15K — | $3.99 — | $4.2 — | $217.15M — | 0 | -$0.98 — | |
| Design Therapeutics DSGN | $3.81 — |
+3.52
|
$216.29M — | $21.23K — | $3.66 — | $3.84 — | $216.29M — | 0 | -$0.99 — | |
| Inhibrx Biosciences INBX | $14.93 — |
+2.26
|
$216.13M — | $15.19K — | $14.47 — | $15.16 — | $216.13M — | 0.12 | $119.02 — | |
| OraSure OSUR | $2.85 — |
+1.42
|
$213.18M — | $522.45K — | $2.78 — | $2.89 — | $213.18M — | 0 | -$0.42 — | |
| Y-mAbs Therapeutics YMAB | $4.64 — |
-3.33
|
$210.17M — | $44.84K — | $4.6 — | $4.96 — | $210.17M — | 0 | -$0.64 — | |
| Genfit S.A. GNFT | $4.05 — |
-0.8
|
$207.72M — | $384 — | $4.05 — | $4.08 — | $207.72M — | 134.83 | $0.03 — | |
| scPharmaceuticals SCPH | $3.92 — |
-1.75
|
$206.94M — | $69.89K — | $3.9 — | $4.02 — | $206.94M — | 0 | -$1.92 — | |
| SOPHiA GENETICS SA SOPH | $3 — |
+2.74
|
$200.46M — | $102.97K — | $2.93 — | $3.09 — | $200.46M — | 0 | -$1 — | |
| Codexis CDXS | $2.36 — |
+6.31
|
$195.51M — | $433.09K — | $2.2 — | $2.37 — | $195.51M — | 0 | -$0.98 — | |
| Editas Medicine EDIT | $2.29 — |
+7.01
|
$191.7M — | $2.4M — | $2.05 — | $2.38 — | $191.7M — | 0 | -$3.04 — | |
| 4D Molecular Therapeutics FDMT | $4.07 — |
-1.93
|
$188.54M — | $182.26K — | $4.05 — | $4.26 — | $188.54M — | 0 | -$3.18 — | |
| Organigram Global OGI | $1.32 — |
-3.65
|
$178.63M — | $388.39K — | $1.32 — | $1.38 — | $178.63M — | 10.15 | $0.13 — | |
| Inogen INGN | $6.62 — |
+2.16
|
$177.99M — | $59.88K — | $6.37 — | $6.66 — | $177.99M — | 0 | -$1.15 — | |
| Utah Medical Products UTMD | $53.93 — |
-0.1
|
$175.16M — | $2.71K — | $53.58 — | $53.58 — | $175.16M — | 14.22 | $3.79 — | |
| Voyager Therapeutics VYGR | $3.08 — |
-1.28
|
$170.44M — | $247.08K — | $3.03 — | $3.21 — | $170.44M — | 0 | -$1.46 — | |
| Innate Pharma IPHA | $1.83 — |
-4.71
|
$168.66M — | $2.3K — | $1.83 — | $1.89 — | $168.66M — | 0 | -$0.7 — | |
| Ventyx Biosciences VTYX | $2.37 — |
+7.5
|
$168.3M — | $1.15M — | $2.18 — | $2.39 — | $168.3M — | 0 | -$1.74 — | |
| Puma Biotechnology PBYI | $3.39 — |
-1.31
|
$168.02M — | $101.7K — | $3.38 — | $3.47 — | $168.02M — | 4.33 | $0.78 — | |
| Spero Therapeutics SPRO | $2.9 — |
-0.17
|
$161.86M — | $1.25M — | $2.86 — | $2.98 — | $161.86M — | 0 | -$1.28 — | |
| Anika Therapeutics ANIK | $11.17 — |
+1.27
|
$160.19M — | $25.31K — | $11.01 — | $11.31 — | $160.19M — | 0 | -$0.75 — | |
| Cabaletta Bio CABA | $1.75 — |
-6.43
|
$156.95M — | $2.34M — | $1.74 — | $1.88 — | $156.95M — | 0 | -$2.54 — | |
| Enanta Pharmaceuticals ENTA | $7.17 — |
+1.66
|
$153.21M — | $41.71K — | $6.87 — | $7.34 — | $153.21M — | 0 | -$4.53 — | |
| Alector ALEC | $1.53 — |
+0.33
|
$152.49M — | $181.26K — | $1.46 — | $1.59 — | $152.49M — | 0 | -$1.26 — | |
| Aclaris Therapeutics ACRS | $1.41 — |
+0.36
|
$152.13M — | $490.03K — | $1.37 — | $1.46 — | $152.13M — | 0 | -$1.59 — | |
| CVRx CVRX | $5.73 — |
+1.15
|
$149.27M — | $64.53K — | $5.54 — | $5.89 — | $149.27M — | 0 | -$2.14 — | |
| Lyell Immunopharma LYEL | $9.9 — |
+2.01
|
$146.53M — | $52.83K — | $9.64 — | $10.3 — | $146.53M — | 0 | -$25 — | |
| Molecular Partners AG MOLN | $3.82 — |
-0.26
|
$141.77M — | $279 — | $3.82 — | $3.82 — | $141.77M — | 0 | -$2.09 — | |
| Black Diamond Therapeutics BDTX | $2.33 — |
+0.43
|
$132.49M — | $618.36K — | $2.28 — | $2.45 — | $132.49M — | 38.83 | $0.06 — | |
| Assembly Biosciences ASMB | $17.1 — |
+0.12
|
$130.6M — | $10.05K — | $17.1 — | $17.6 — | $130.6M — | 0 | -$6.2 — | |
| Accuray Incorporated ARAY | $1.25 — |
+1.22
|
$128.25M — | $477.14K — | $1.21 — | $1.26 — | $128.25M — | 0 | $0 — | |
| Nkarta NKTX | $1.8 — |
-0.55
|
$127.72M — | $138.9K — | $1.77 — | $1.84 — | $127.72M — | 0 | -$1.45 — | |
| Caribou Biosciences CRBU | $1.29 — |
+10.78
|
$119.51M — | $801.66K — | $1.12 — | $1.3 — | $119.51M — | 0 | -$1.62 — | |
| Seer SEER | $1.99 — |
+1.52
|
$117.1M — | $89.96K — | $1.95 — | $2.03 — | $117.1M — | 0 | -$1.41 — | |
| Ironwood Pharmaceuticals IRWD | $0.7199 — |
+13.52
|
$116.58M — | $1.09M — | $0.6199 — | $0.7399 — | $116.58M — | 0 | -$0.19 — | |
| Pulmonx LUNG | $2.77 — |
+2.21
|
$111.51M — | $132.37K — | $2.62 — | $2.85 — | $111.51M — | 0 | -$1.44 — | |
| C4 Therapeutics CCCC | $1.49 — |
-0.33
|
$105.45M — | $263.46K — | $1.45 — | $1.54 — | $105.45M — | 0 | -$1.48 — | |
| Tenaya Therapeutics TNYA | $0.5699 — |
+0.12
|
$93.48M — | $1.21M — | $0.56 — | $0.5899 — | $93.48M — | 0 | -$1.15 — | |
| Milestone Pharmaceuticals MIST | $1.71 — |
-1.16
|
$91.42M — | $267.39K — | $1.67 — | $1.79 — | $91.42M — | 0 | -$0.77 — | |
| MacroGenics MGNX | $1.39 — |
+1.09
|
$87.38M — | $384.92K — | $1.35 — | $1.44 — | $87.38M — | 0 | -$0.88 — | |
| Nautilus Biotechnology NAUT | $0.6899 — |
-1.47
|
$87.08M — | $378.37K — | $0.6899 — | $0.7199 — | $87.08M — | 0 | -$0.54 — | |
| IO Biotech IOBT | $1.29 — |
-2.27
|
$84.99M — | $78.72K — | $1.26 — | $1.35 — | $84.99M — | 0 | -$1.49 — | |
| Pliant Therapeutics PLRX | $1.37 — |
+4.2
|
$83.79M — | $325.99K — | $1.28 — | $1.39 — | $83.79M — | 0 | -$3.61 — | |
| Cumberland Pharmaceuticals CPIX | $5.59 — |
+3.51
|
$83.63M — | $3.42K — | $5.4 — | $5.68 — | $83.63M — | 0 | -$0.24 — | |
| XBiotech XBIT | $2.63 — |
+0.57
|
$80.03M — | $25.4K — | $2.6 — | $2.68 — | $80.03M — | 0 | -$1.29 — | |
| Acumen Pharmaceuticals ABOS | $1.24 — |
+1.23
|
$74.81M — | $420.2K — | $1.18 — | $1.31 — | $74.81M — | 0 | -$1.94 — | |
| Biomea Fusion BMEA | $1.97 — |
-32.24
|
$73.83M — | $7.45M — | $1.89 — | $2.23 — | $73.83M — | 0 | -$3.54 — | |
| Zynex ZYXI | $2.4 — |
+1.69
|
$72.57M — | $74.72K — | $2.31 — | $2.44 — | $72.57M — | 0 | -$0.24 — | |
| Immunic IMUX | $0.75 — |
-2.18
|
$71.94M — | $916.35K — | $0.7099 — | $0.8199 — | $71.94M — | 0 | -$0.95 — | |
| PetMed Express PETS | $3.46 — |
-0.86
|
$71.47M — | $87.05K — | $3.46 — | $3.67 — | $71.47M — | 346.00 | $0.01 — | |
| Pyxis Oncology PYXS | $1.15 — |
-3.29
|
$71.3M — | $177.44K — | $1.15 — | $1.22 — | $71.3M — | 0 | -$1.61 — | |
| IGM Biosciences IGMS | $1.18 — |
-0.84
|
$70.94M — | $47.47K — | $1.17 — | $1.24 — | $70.94M — | 0 | -$3.27 — | |
| Seres Therapeutics MCRB | $7.46 — |
+1.91
|
$65.14M — | $32.18K — | $7.26 — | $7.56 — | $65.14M — | 0 | -$7.95 — | |
| Akoya Biosciences AKYA | $1.3 — |
+4
|
$64.84M — | $169.95K — | $1.21 — | $1.33 — | $64.84M — | 0 | -$0.96 — | |
| Apyx Medical APYX | $1.7 — |
-3.38
|
$64.27M — | $123.1K — | $1.7 — | $2.06 — | $64.27M — | 0 | -$0.54 — | |
| Repare Therapeutics RPTX | $1.42 — |
0
|
$60.91M — | $19.31K — | $1.42 — | $1.43 — | $60.91M — | 0 | -$3.02 — | |
| PMV Pharmaceuticals PMVP | $1.09 — |
-0.18
|
$56.52M — | $54.93K — | $1.05 — | $1.1 — | $56.52M — | 0 | -$1.18 — | |
| InflaRx IFRX | $0.8299 — |
+7.49
|
$56M — | $293.93K — | $0.76 — | $0.8299 — | $56M — | 0 | -$0.85 — | |
| Werewolf Therapeutics HOWL | $1.25 — |
+2.89
|
$55.87M — | $118.16K — | $1.19 — | $1.27 — | $55.87M — | 0 | -$1.64 — | |
| Atara Biotherapeutics ATRA | $7.92 — |
+1.54
|
$53.82M — | $40.54K — | $7.84 — | $8.28 — | $53.82M — | 0 | -$2.26 — | |
| ModivCare MODV | $3.61 — |
+11.18
|
$51.82M — | $900.66K — | $3.2 — | $3.79 — | $51.82M — | 0 | -$16.08 — | |
| Century Therapeutics IPSC | $0.5799 — |
-1.73
|
$50.06M — | $114.38K — | $0.5799 — | $0.5999 — | $50.06M — | 0 | -$0.27 — | |
| Prelude Therapeutics Incorporated PRLD | $0.8499 — |
-8.25
|
$48.05M — | $104.15K — | $0.8399 — | $0.9499 — | $48.05M — | 0 | -$1.68 — | |
| Shattuck Labs STTK | $0.9799 — |
+0.28
|
$46.71M — | $53.47K — | $0.9699 — | $1.01 — | $46.71M — | 0 | -$1.39 — | |
| Mersana Therapeutics MRSN | $0.3499 — |
-1.58
|
$43.35M — | $510.89K — | $0.3499 — | $0.3599 — | $43.35M — | 0 | -$0.59 — | |
| Karyopharm Therapeutics KPTI | $4.41 — |
+1.03
|
$38.1M — | $19.39K — | $4.32 — | $4.59 — | $38.1M — | 0 | -$11.86 — | |
| Xilio Therapeutics XLO | $0.67 — |
+0.23
|
$34.52M — | $294.63K — | $0.66 — | $0.6899 — | $34.52M — | 0 | -$0.65 — | |
| LAVA Therapeutics LVTX | $1.28 — |
-1.52
|
$33.68M — | $13.35K — | $1.28 — | $1.3 — | $33.68M — | 0 | -$1.05 — | |
| Vor Biopharma VOR | $0.22 — |
+4.51
|
$26.93M — | $745.73K — | $0.2 — | $0.22 — | $26.93M — | 0 | -$1.51 — | |
| ALX Oncology ALXO | $0.4899 — |
-1.05
|
$26.19M — | $144.87K — | $0.4799 — | $0.5 — | $26.19M — | 0 | -$2.45 — | |
| Generation Bio GBIO | $0.3599 — |
-5.71
|
$24.15M — | $418.23K — | $0.3499 — | $0.39 — | $24.15M — | 0 | -$1.08 — | |
| Relmada Therapeutics RLMD | $0.6999 — |
-0.57
|
$23.23M — | $102.53K — | $0.67 — | $0.7199 — | $23.23M — | 0 | -$2.51 — | |
| FibroGen FGEN | $5.51 — |
-6.25
|
$22.27M — | $51.52K — | $5.51 — | $6.02 — | $22.27M — | 0 | -$30 — | |
| Ovid Therapeutics OVID | $0.2899 — |
-5.29
|
$20.37M — | $729.1K — | $0.2899 — | $0.3099 — | $20.37M — | 0 | -$0.34 — | |
| Rallybio RLYB | $0.33 — |
-2.72
|
$13.68M — | $61.14K — | $0.32 — | $0.3499 — | $13.68M — | 0 | -$1.07 — | |
| Unity Biotechnology UBX | $0.79 — |
+1.86
|
$13.6M — | $86.28K — | $0.78 — | $0.8 — | $13.6M — | 0 | -$1.63 — | |
| NextCure NXTC | $0.4699 — |
+3.72
|
$13.14M — | $97.85K — | $0.46 — | $0.4899 — | $13.14M — | 0 | -$1.77 — | |
| TherapeuticsMD TXMD | $1.11 — |
-1.33
|
$12.85M — | $49.82K — | $1.1 — | $1.22 — | $12.85M — | 0 | -$0.19 — | |
| Trinity Biotech TRIB | $0.5799 — |
-6.29
|
$10.81M — | $32.06K — | $0.5799 — | $0.6099 — | $10.81M — | 0 | -$1.8 — | |
| CareMax CMAX | $0.4199 — |
0
|
$1.61M — | $772.04K — | $0.4199 — | $0.4199 — | $1.61M — | 0 | -$208.9 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}