Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (362)
- {{country.name}}
- Todos los países
- Estados Unidos (362)
NasdaqGS (362)
Atención sanitaria (362)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
- Productos de consumo cíclicos (157)
- Servicios financieros (310)
- Bienes raíces (43)
- Productos de consumo defensivos (69)
- Atención sanitaria (362)
- Servicios públicos (22)
- Servicios de comunicaciones (99)
- Energía (27)
- Industria (138)
- Tecnología (290)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (218)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (2)
- Centros de Atención Médica (16)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (23)
- Dispositivos Médicos (41)
- Instrumentos y Suministros Médicos (14)
- Diagnósticos y Análisis (14)
- Distribución Médica (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tarsus Pharmaceuticals TARS | $40.31 — |
+2.26
|
$1.69B — | $245.69K — | $39.34 — | $40.87 — | $1.69B — | 0 | -$2.7 — | |
| Immunocore IMCR | $32.15 — |
-0.66
|
$1.61B — | $205.86K — | $31.66 — | $32.86 — | $1.61B — | 0 | -$0.43 — | |
| GoodRx GDRX | $4.52 — |
+2.94
|
$1.61B — | $466.36K — | $4.37 — | $4.54 — | $1.61B — | 64.55 | $0.07 — | |
| Adaptive Biotechnologies ADPT | $10.6 — |
+4.54
|
$1.61B — | $1.09M — | $10.12 — | $10.85 — | $1.61B — | 0 | -$0.95 — | |
| Arcutis Biotherapeutics ARQT | $13.43 — |
+1.28
|
$1.6B — | $1.09M — | $13.24 — | $13.99 — | $1.6B — | 0 | -$1.04 — | |
| Alphatec ATEC | $10.93 — |
+0.74
|
$1.6B — | $461.83K — | $10.66 — | $10.98 — | $1.6B — | 0 | -$1.14 — | |
| Schrödinger SDGR | $21.26 — |
+1.82
|
$1.56B — | $466.47K — | $20.5 — | $21.62 — | $1.56B — | 0 | -$2.63 — | |
| Clover Health Investments CLOV | $3 — |
+5.83
|
$1.52B — | $4.81M — | $2.8 — | $3 — | $1.52B — | 0 | -$0.04 — | |
| Edgewise Therapeutics EWTX | $14.44 — |
-0.38
|
$1.52B — | $137.13K — | $14.35 — | $14.81 — | $1.52B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $11.69 — |
-0.68
|
$1.5B — | $48.79K — | $11.66 — | $11.85 — | $1.5B — | 0 | -$0.97 — | |
| Evotec SE EVO | $4 — |
-0.25
|
$1.46B — | $219.91K — | $3.88 — | $4.04 — | $1.46B — | 0 | -$0.68 — | |
| Azenta AZTA | $30.31 — |
+3.41
|
$1.39B — | $323.7K — | $29.21 — | $30.4 — | $1.39B — | 0 | -$3.27 — | |
| 10x Genomics TXG | $10.91 — |
+3.31
|
$1.34B — | $1.7M — | $10.38 — | $11.05 — | $1.34B — | 0 | -$1.3 — | |
| Innoviva INVA | $21.37 — |
-0.33
|
$1.34B — | $180.07K — | $21.35 — | $21.6 — | $1.34B — | 0 | -$0.95 — | |
| Omnicell OMCL | $28.46 — |
-0.11
|
$1.33B — | $109.21K — | $28.31 — | $28.69 — | $1.33B — | 61.86 | $0.46 — | |
| Dynavax DVAX | $10.45 — |
+4.6
|
$1.25B — | $1.67M — | $9.89 — | $10.64 — | $1.25B — | 0 | -$0.5 — | |
| Dyne Therapeutics DYN | $10.86 — |
0
|
$1.23B — | $1.19M — | $10.64 — | $11.18 — | $1.23B — | 0 | -$3.61 — | |
| Amphastar Pharmaceuticals AMPH | $25.48 — |
-0.51
|
$1.2B — | $88.73K — | $25.37 — | $25.8 — | $1.2B — | 9.23 | $2.76 — | |
| Pacira BioSciences PCRX | $24.2 — |
-0.78
|
$1.12B — | $75.24K — | $24.09 — | $24.67 — | $1.12B — | 0 | -$2.24 — | |
| Neogen NEOG | $5.08 — |
-3.88
|
$1.1B — | $2.32M — | $5.06 — | $5.37 — | $1.1B — | 0 | -$2.23 — | |
| Healthcare Services HCSG | $14.6 — |
+0.69
|
$1.06B — | $187.86K — | $14.36 — | $14.72 — | $1.06B — | 26.54 | $0.55 — | |
| OPKO Health OPK | $1.31 — |
+1.17
|
$1.03B — | $1.01M — | $1.28 — | $1.31 — | $1.03B — | 0 | -$0.06 — | |
| Novavax NVAX | $6.28 — |
-3.31
|
$1.02B — | $4.28M — | $6.26 — | $6.54 — | $1.02B — | 2.28 | $2.75 — | |
| AbCellera Biologics ABCL | $3.38 — |
+8.17
|
$1.01B — | $6.34M — | $3.1 — | $3.5 — | $1.01B — | 0 | -$0.56 — | |
| Verve Therapeutics VERV | $11.15 — |
-2.02
|
$993.95M — | $8.8M — | $11.1 — | $11.26 — | $993.95M — | 0 | -$2.11 — | |
| Geron GERN | $1.56 — |
+7.24
|
$990.41M — | $4.15M — | $1.43 — | $1.58 — | $990.41M — | 0 | -$0.21 — | |
| Aveanna Healthcare AVAH | $4.75 — |
-1.66
|
$979.82M — | $133.97K — | $4.68 — | $4.82 — | $979.82M — | 158.33 | $0.03 — | |
| The Pennant PNTG | $28.16 — |
+1.04
|
$970.65M — | $20.49K — | $27.74 — | $28.24 — | $970.65M — | 37.05 | $0.76 — | |
| Collegium Pharmaceutical COLL | $29.67 — |
+0.78
|
$953.66M — | $86.53K — | $29.11 — | $29.77 — | $953.66M — | 24.31 | $1.22 — | |
| Integra LifeSciences IART | $12.14 — |
-0.08
|
$943.43M — | $367.32K — | $12.06 — | $12.39 — | $943.43M — | 0 | -$0.38 — | |
| Pharvaris PHVS | $16.77 — |
+1.25
|
$913.58M — | $3.49K — | $16 — | $17.19 — | $913.58M — | 0 | -$3.25 — | |
| Praxis Precision Medicines PRAX | $43.32 — |
-0.32
|
$882.39M — | $56.82K — | $43.11 — | $44.99 — | $882.39M — | 0 | -$10.66 — | |
| Zymeworks ZYME | $12.49 — |
+2.04
|
$870.35M — | $90.18K — | $12.11 — | $12.62 — | $870.35M — | 0 | -$1.5 — | |
| Cogent Biosciences COGT | $7.45 — |
-2.23
|
$848.23M — | $696.13K — | $7.43 — | $7.72 — | $848.23M — | 0 | -$1.97 — | |
| InMode INMD | $13.37 — |
0
|
$845.11M — | $522.36K — | $13.28 — | $13.53 — | $845.11M — | 5.99 | $2.23 — | |
| HealthStream HSTM | $27.46 — |
+0.24
|
$838.11M — | $31.48K — | $27.23 — | $27.56 — | $838.11M — | 43.58 | $0.63 — | |
| Syndax Pharmaceuticals SNDX | $9.65 — |
+0.05
|
$829.93M — | $465.95K — | $9.62 — | $9.97 — | $829.93M — | 0 | -$3.85 — | |
| uniQure QURE | $14.84 — |
+0.34
|
$812.47M — | $561.88K — | $14.27 — | $15.01 — | $812.47M — | 0 | -$4.38 — | |
| ORIC Pharmaceuticals ORIC | $9.41 — |
+4.21
|
$801.91M — | $384.94K — | $8.85 — | $9.54 — | $801.91M — | 0 | -$1.88 — | |
| Anavex Life Sciences AVXL | $8.98 — |
+0.62
|
$766.21M — | $485.28K — | $8.91 — | $9.35 — | $766.21M — | 0 | -$0.56 — | |
| Phathom Pharmaceuticals PHAT | $10.8 — |
+2.86
|
$753.99M — | $690.52K — | $10.4 — | $11.08 — | $753.99M — | 0 | -$5.18 — | |
| Maravai LifeSciences MRVI | $2.04 — |
-2.39
|
$745.3M — | $648.62K — | $2.02 — | $2.14 — | $745.3M — | 0 | -$1.17 — | |
| Xeris Biopharma XERS | $4.62 — |
+1.76
|
$739.92M — | $881.38K — | $4.45 — | $4.71 — | $739.92M — | 0 | -$0.29 — | |
| Vir Biotechnology VIR | $5.23 — |
+2.45
|
$722.29M — | $395.41K — | $5.02 — | $5.34 — | $722.29M — | 0 | -$4.23 — | |
| Replimune REPL | $9.35 — |
-1.63
|
$720.76M — | $256.07K — | $9.33 — | $9.69 — | $720.76M — | 0 | -$3.07 — | |
| AnaptysBio ANAB | $23.44 — |
-1.73
|
$688.68M — | $149.08K — | $23.36 — | $24.09 — | $688.68M — | 0 | -$4.76 — | |
| Taysha Gene Therapies TSHA | $2.59 — |
+1.41
|
$676.32M — | $1.03M — | $2.49 — | $2.63 — | $676.32M — | 0 | -$0.34 — | |
| Arbutus Biopharma ABUS | $3.51 — |
+1.74
|
$672.26M — | $128.81K — | $3.43 — | $3.54 — | $672.26M — | 0 | -$0.41 — | |
| Day One Biopharmaceuticals DAWN | $6.45 — |
-0.85
|
$653.28M — | $642.97K — | $6.25 — | $6.65 — | $653.28M — | 0 | -$0.65 — | |
| Stoke Therapeutics STOK | $11.79 — |
+1.07
|
$643.42M — | $163.63K — | $11.51 — | $12.24 — | $643.42M — | 14.37 | $0.82 — | |
| Sana Biotechnology SANA | $2.82 — |
+0.36
|
$636.07M — | $1.8M — | $2.7 — | $2.97 — | $636.07M — | 0 | -$0.88 — | |
| Autolus Therapeutics AUTL | $2.05 — |
+0.98
|
$545.58M — | $725.75K — | $1.98 — | $2.1 — | $545.58M — | 0 | -$0.88 — | |
| Arvinas ARVN | $7.43 — |
-0.67
|
$542.33M — | $920.79K — | $7.3 — | $7.61 — | $542.33M — | 0 | -$0.66 — | |
| Mind Medicine (MindMed) MNMD | $7.17 — |
+6.86
|
$541.72M — | $1.02M — | $6.64 — | $7.28 — | $541.72M — | 0 | -$0.75 — | |
| Kura Oncology KURA | $6.12 — |
-1.37
|
$529.4M — | $484.59K — | $6.01 — | $6.26 — | $529.4M — | 0 | -$2.09 — | |
| Bicycle Therapeutics BCYC | $7.55 — |
-1.18
|
$522.87M — | $145.78K — | $7.53 — | $7.96 — | $522.87M — | 0 | -$3.16 — | |
| Tyra Biosciences, Inc. TYRA | $9.7 — |
+1.15
|
$515.83M — | $70.98K — | $9.3 — | $9.88 — | $515.83M — | 0 | -$1.63 — | |
| MeiraGTx MGTX | $6.38 — |
+0.79
|
$512.73M — | $100.06K — | $6.21 — | $6.51 — | $512.73M — | 0 | -$2.31 — | |
| Cullinan Therapeutics CGEM | $8.39 — |
+0.84
|
$495.13M — | $98.2K — | $8.09 — | $8.49 — | $495.13M — | 0 | -$2.77 — | |
| Valneva SE VALN | $5.74 — |
-2.38
|
$493.56M — | $7.26K — | $5.71 — | $5.77 — | $493.56M — | 0 | -$1.29 — | |
| InnovAge Holding INNV | $3.62 — |
-3.3
|
$488.29M — | $6.68K — | $3.62 — | $3.78 — | $488.29M — | 0 | -$0.24 — | |
| Myriad Genetics MYGN | $5.14 — |
+3.21
|
$473.79M — | $530.72K — | $4.93 — | $5.29 — | $473.79M — | 0 | -$1.12 — | |
| Cross Country Healthcare CCRN | $14.25 — |
+2.15
|
$462.76M — | $198.9K — | $13.85 — | $14.25 — | $462.76M — | 0 | -$0.54 — | |
| COMPASS Pathways CMPS | $4.92 — |
+9.71
|
$459.86M — | $1.22M — | $4.55 — | $5 — | $459.86M — | 0 | -$1.99 — | |
| Amylyx Pharmaceuticals AMLX | $5.1 — |
-4.36
|
$454.4M — | $447.28K — | $5.04 — | $5.28 — | $454.4M — | 0 | -$3.1 — | |
| REGENXBIO RGNX | $8.68 — |
+0.28
|
$437.59M — | $318.47K — | $8.41 — | $8.98 — | $437.59M — | 0 | -$3.09 — | |
| Precigen PGEN | $1.48 — |
+4.23
|
$436.87M — | $1.02M — | $1.38 — | $1.54 — | $436.87M — | 0 | -$0.55 — | |
| Bioventus BVS | $6.49 — |
+2.2
|
$430.66M — | $107.98K — | $6.34 — | $6.56 — | $430.66M — | 0 | -$0.48 — | |
| Kamada KMDA | $7.24 — |
+1.4
|
$422.92M — | $33.55K — | $7.14 — | $7.28 — | $422.92M — | 25.85 | $0.28 — | |
| AngioDynamics ANGO | $10.23 — |
+0.69
|
$415.41M — | $142.25K — | $10 — | $10.34 — | $415.41M — | 0 | -$1.01 — | |
| Surmodics SRDX | $28.92 — |
-0.46
|
$413.46M — | $28.76K — | $28.67 — | $29.16 — | $413.46M — | 0 | -$1.4 — | |
| Orthofix Medical OFIX | $10.54 — |
+0.14
|
$412.77M — | $284.31K — | $10.25 — | $10.61 — | $412.77M — | 0 | -$3.7 — | |
| Definitive Healthcare DH | $3.8 — |
+0.4
|
$407.36M — | $397.97K — | $3.72 — | $3.92 — | $407.36M — | 0 | -$4.41 — | |
| Cytek Biosciences CTKB | $3.2 — |
+0.16
|
$404.68M — | $442.5K — | $3.14 — | $3.25 — | $404.68M — | 0 | -$0.09 — | |
| Erasca ERAS | $1.4 — |
+2.56
|
$396.6M — | $262.45K — | $1.31 — | $1.43 — | $396.6M — | 0 | -$0.57 — | |
| Pacific Biosciences of California PACB | $1.3 — |
-0.27
|
$389.06M — | $7.33M — | $1.25 — | $1.33 — | $389.06M — | 0 | -$2.74 — | |
| Tilray Brands TLRY | $0.38 — |
-0.6
|
$387.98M — | $38.73M — | $0.3699 — | $0.39 — | $387.98M — | 0 | -$1.1 — | |
| National Research NRC | $16.72 — |
-0.3
|
$380.97M — | $39.22K — | $16.5 — | $17.07 — | $380.97M — | 16.39 | $1.02 — | |
| Vigil Neuroscience VIGL | $7.9 — |
+0.19
|
$368.47M — | $2.39M — | $7.87 — | $7.91 — | $368.47M — | 0 | -$2.06 — | |
| Solid Biosciences SLDB | $4.72 — |
+2.39
|
$365.87M — | $611.29K — | $4.49 — | $4.82 — | $365.87M — | 0 | -$3.01 — | |
| Simulations Plus SLP | $18.19 — |
-0.71
|
$365.82M — | $298.4K — | $17.97 — | $18.71 — | $365.82M — | 50.52 | $0.36 — | |
| Savara SVRA | $2.11 — |
+3.19
|
$363.82M — | $402.8K — | $2.02 — | $2.18 — | $363.82M — | 0 | -$0.49 — | |
| Humacyte HUMA | $2.33 — |
0
|
$361.43M — | $961.93K — | $2.26 — | $2.42 — | $361.43M — | 0 | -$0.69 — | |
| Treace Medical Concepts TMCI | $5.6 — |
+2.95
|
$352.27M — | $132.57K — | $5.36 — | $5.63 — | $352.27M — | 0 | -$0.85 — | |
| Absci ABSI | $2.76 — |
+1.66
|
$351.43M — | $2.76M — | $2.65 — | $2.89 — | $351.43M — | 0 | -$0.93 — | |
| Outset Medical OM | $19.81 — |
+4.59
|
$351.08M — | $172.6K — | $18.62 — | $20.03 — | $351.08M — | 0 | -$28.78 — | |
| Terns Pharmaceuticals TERN | $4.02 — |
+2.94
|
$350.66M — | $366.06K — | $3.89 — | $4.12 — | $350.66M — | 0 | -$1.08 — | |
| Rigel Pharmaceuticals RIGL | $19.56 — |
+2.09
|
$349.58M — | $74.43K — | $18.92 — | $19.81 — | $349.58M — | 9.35 | $2.09 — | |
| CytomX Therapeutics CTMX | $2.21 — |
-7.13
|
$348.17M — | $2.75M — | $2.08 — | $2.39 — | $348.17M — | 4.60 | $0.48 — | |
| Spok SPOK | $16.6 — |
+0.42
|
$341.5M — | $21.98K — | $16.42 — | $16.61 — | $341.5M — | 21.55 | $0.77 — | |
| Varex Imaging VREX | $7.75 — |
-0.26
|
$321.72M — | $193.95K — | $7.67 — | $7.99 — | $321.72M — | 0 | -$1.03 — | |
| Prothena PRTA | $5.94 — |
+4.21
|
$319.73M — | $2.04M — | $5.67 — | $6 — | $319.73M — | 0 | -$2.05 — | |
| Gossamer Bio GOSS | $1.28 — |
+2.82
|
$289.81M — | $376.57K — | $1.25 — | $1.31 — | $289.81M — | 0 | -$0.22 — | |
| Allogene Therapeutics ALLO | $1.31 — |
+0.38
|
$285.44M — | $1.32M — | $1.26 — | $1.36 — | $285.44M — | 0 | -$1.22 — | |
| Canopy Growth CGC | $1.31 — |
-1.14
|
$284.04M — | $5.89M — | $1.29 — | $1.35 — | $284.04M — | 0 | -$4.13 — | |
| Olema Pharmaceuticals OLMA | $4.09 — |
+2
|
$279.84M — | $317.63K — | $3.9 — | $4.17 — | $279.84M — | 0 | -$2 — | |
| Atea Pharmaceuticals AVIR | $3.26 — |
+1.56
|
$278.99M — | $188.65K — | $3.18 — | $3.32 — | $278.99M — | 0 | -$1.65 — | |
| Monte Rosa Therapeutics GLUE | $4.53 — |
-0.88
|
$278.64M — | $155.53K — | $4.41 — | $4.68 — | $278.64M — | 37.75 | $0.12 — | |
| Lexicon Pharmaceuticals LXRX | $0.7399 — |
+2.98
|
$269.51M — | $2.33M — | $0.6999 — | $0.77 — | $269.51M — | 0 | -$0.5 — | |
| Health Catalyst HCAT | $3.76 — |
-1.31
|
$261.7M — | $137.74K — | $3.75 — | $3.86 — | $261.7M — | 0 | -$1.15 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}