Del País: China Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (206)
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (80)
- Shenzhen (126)
Materiales básicos (206)
- {{item.name}}
- Todos los sectores
- Materiales básicos (206)
Productos Químicos Especializados (206)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (35)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥257.80 38.04 USD |
-0.42
|
CN¥233.20B 34.41B USD | CN¥18.77M 2.77M USD | CN¥244.70 36.1 USD | CN¥264.30 39 USD | CN¥233.20B 34.41B USD | 736.57 | CN¥0.35 0.05 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥69.05 10.19 USD |
-2.46
|
CN¥216.16B 31.89B USD | CN¥34.83M 5.14M USD | CN¥68.40 10.09 USD | CN¥70.58 10.41 USD | CN¥216.16B 31.89B USD | 16.44 | CN¥4.20 0.62 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥62.18 9.17 USD |
-2.9
|
CN¥106.53B 15.72B USD | CN¥74.69M 11.02M USD | CN¥61.61 9.09 USD | CN¥64.09 9.46 USD | CN¥106.53B 15.72B USD | 47.10 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥51.61 7.61 USD |
-2.35
|
CN¥105.21B 15.52B USD | CN¥106.37M 15.69M USD | CN¥51.14 7.55 USD | CN¥53.85 7.95 USD | CN¥105.21B 15.52B USD | 35.84 | CN¥1.44 0.21 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥89.53 13.21 USD |
+14.05
|
CN¥89.27B 13.17B USD | CN¥157.14M 23.19M USD | CN¥82.20 12.13 USD | CN¥91.88 13.56 USD | CN¥89.27B 13.17B USD | 144.40 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥92.18 13.6 USD |
+1.15
|
CN¥87.83B 12.96B USD | CN¥49.27M 7.27M USD | CN¥89.57 13.22 USD | CN¥92.69 13.68 USD | CN¥87.83B 12.96B USD | 105.95 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥21.65 3.19 USD |
-3.35
|
CN¥72.93B 10.76B USD | CN¥53.07M 7.83M USD | CN¥21.46 3.17 USD | CN¥22.52 3.32 USD | CN¥72.93B 10.76B USD | 12.44 | CN¥1.74 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥135.75 20.03 USD |
+0.65
|
CN¥71.37B 10.53B USD | CN¥43.83M 6.47M USD | CN¥131.50 19.4 USD | CN¥137.68 20.31 USD | CN¥71.37B 10.53B USD | 149.17 | CN¥0.91 0.13 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥61.90 9.13 USD |
+4.76
|
CN¥65.69B 9.69B USD | CN¥78.09M 11.52M USD | CN¥58.52 8.63 USD | CN¥63.40 9.35 USD | CN¥65.69B 9.69B USD | 269.13 | CN¥0.23 0.03 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥270.47 39.91 USD |
+14.98
|
CN¥65.31B 9.64B USD | CN¥8.86M 1.31M USD | CN¥232.00 34.23 USD | CN¥277.72 40.98 USD | CN¥65.31B 9.64B USD | 216.37 | CN¥1.25 0.18 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥161.35 23.81 USD |
-7.56
|
CN¥65.08B 9.6B USD | CN¥9.08M 1.34M USD | CN¥151.26 22.32 USD | CN¥175.00 25.82 USD | CN¥65.08B 9.6B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥29.50 4.35 USD |
-0.03
|
CN¥63.24B 9.33B USD | CN¥34.95M 5.16M USD | CN¥29.05 4.29 USD | CN¥30.04 4.43 USD | CN¥63.24B 9.33B USD | 24.18 | CN¥1.22 0.18 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥83.29 12.29 USD |
-3.17
|
CN¥62.79B 9.26B USD | CN¥47.03M 6.94M USD | CN¥80.76 11.92 USD | CN¥85.80 12.66 USD | CN¥62.79B 9.26B USD | 47.59 | CN¥1.75 0.26 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥48.64 7.18 USD |
-1.28
|
CN¥50.70B 7.48B USD | CN¥11.55M 1.7M USD | CN¥48.07 7.09 USD | CN¥49.62 7.32 USD | CN¥50.70B 7.48B USD | 26.43 | CN¥1.84 0.27 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.46 1.84 USD |
-1.5
|
CN¥47.61B 7.02B USD | CN¥41.23M 6.08M USD | CN¥12.25 1.81 USD | CN¥12.68 1.87 USD | CN¥47.61B 7.02B USD | 20.76 | CN¥0.60 0.09 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.50 1.4 USD |
-9.87
|
CN¥47.14B 6.96B USD | CN¥117.82M 17.38M USD | CN¥9.49 1.4 USD | CN¥10.48 1.55 USD | CN¥47.14B 6.96B USD | 23.75 | CN¥0.40 0.06 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥101.50 14.98 USD |
+3.15
|
CN¥46.01B 6.79B USD | CN¥32.43M 4.79M USD | CN¥98.52 14.54 USD | CN¥105.48 15.56 USD | CN¥46.01B 6.79B USD | 725.00 | CN¥0.14 0.02 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.79 2.48 USD |
+1.14
|
CN¥44.88B 6.62B USD | CN¥46.14M 6.81M USD | CN¥16.48 2.43 USD | CN¥16.86 2.49 USD | CN¥44.88B 6.62B USD | 35.72 | CN¥0.47 0.07 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥64.90 9.58 USD |
-0.66
|
CN¥44.86B 6.62B USD | CN¥61.00M 9M USD | CN¥63.02 9.3 USD | CN¥65.20 9.62 USD | CN¥44.86B 6.62B USD | 129.80 | CN¥0.50 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥80.55 11.88 USD |
+1.53
|
CN¥43.63B 6.44B USD | CN¥34.15M 5.04M USD | CN¥76.81 11.33 USD | CN¥83.05 12.25 USD | CN¥43.63B 6.44B USD | 322.19 | CN¥0.25 0.04 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥99.73 14.71 USD |
+10
|
CN¥43.01B 6.35B USD | CN¥26.23M 3.87M USD | CN¥90.60 13.37 USD | CN¥99.73 14.71 USD | CN¥43.01B 6.35B USD | 184.68 | CN¥0.54 0.08 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥45.74 6.75 USD |
-5.3
|
CN¥41.87B 6.18B USD | CN¥81.05M 11.96M USD | CN¥45.57 6.72 USD | CN¥49.08 7.24 USD | CN¥41.87B 6.18B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥19.20 2.83 USD |
-3.86
|
CN¥41.19B 6.08B USD | CN¥23.57M 3.48M USD | CN¥19.15 2.83 USD | CN¥20.15 2.97 USD | CN¥41.19B 6.08B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥65.98 9.74 USD |
-2.71
|
CN¥40.65B 6B USD | CN¥29.18M 4.31M USD | CN¥65.15 9.61 USD | CN¥67.00 9.89 USD | CN¥40.65B 6B USD | 68.72 | CN¥0.96 0.14 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.98 2.21 USD |
-3.04
|
CN¥40.35B 5.95B USD | CN¥29.40M 4.34M USD | CN¥14.93 2.2 USD | CN¥15.58 2.3 USD | CN¥40.35B 5.95B USD | 31.20 | CN¥0.48 0.07 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥87.49 12.91 USD |
+9.99
|
CN¥37.03B 5.46B USD | CN¥18.68M 2.76M USD | CN¥83.23 12.28 USD | CN¥87.49 12.91 USD | CN¥37.03B 5.46B USD | 257.32 | CN¥0.34 0.05 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.48 2.28 USD |
+4.24
|
CN¥36.91B 5.45B USD | CN¥75.64M 11.16M USD | CN¥14.64 2.16 USD | CN¥15.75 2.32 USD | CN¥36.91B 5.45B USD | 49.93 | CN¥0.31 0.05 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥10.96 1.62 USD |
-7.59
|
CN¥35.66B 5.26B USD | CN¥102.75M 15.16M USD | CN¥10.91 1.61 USD | CN¥12.05 1.78 USD | CN¥35.66B 5.26B USD | 18.26 | CN¥0.60 0.09 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.85 2.04 USD |
-2.46
|
CN¥31.15B 4.6B USD | CN¥71.64M 10.57M USD | CN¥13.78 2.03 USD | CN¥14.26 2.1 USD | CN¥31.15B 4.6B USD | 39.57 | CN¥0.35 0.05 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.58 1.41 USD |
-2.44
|
CN¥29.50B 4.35B USD | CN¥12.42M 1.83M USD | CN¥9.53 1.41 USD | CN¥9.88 1.46 USD | CN¥29.50B 4.35B USD | 26.61 | CN¥0.36 0.05 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.13 1.79 USD |
-3.5
|
CN¥28.97B 4.28B USD | CN¥40.03M 5.91M USD | CN¥12.03 1.77 USD | CN¥12.58 1.86 USD | CN¥28.97B 4.28B USD | 86.64 | CN¥0.14 0.02 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥55.56 8.2 USD |
-0.16
|
CN¥28.29B 4.17B USD | CN¥5.11M 753.28K USD | CN¥54.54 8.05 USD | CN¥56.70 8.37 USD | CN¥28.29B 4.17B USD | 31.74 | CN¥1.75 0.26 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥46.10 6.8 USD |
-1.77
|
CN¥26.14B 3.86B USD | CN¥66.31M 9.78M USD | CN¥45.54 6.72 USD | CN¥47.36 6.99 USD | CN¥26.14B 3.86B USD | 64.92 | CN¥0.71 0.1 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥94.50 13.94 USD |
+0.91
|
CN¥24.81B 3.66B USD | CN¥6.56M 968.54K USD | CN¥90.20 13.31 USD | CN¥95.58 14.1 USD | CN¥24.81B 3.66B USD | 90.86 | CN¥1.04 0.15 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.74 0.85 USD |
-2.71
|
CN¥24.56B 3.62B USD | CN¥44.52M 6.57M USD | CN¥5.68 0.84 USD | CN¥5.86 0.86 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥188.36 27.79 USD |
+0.54
|
CN¥24.05B 3.55B USD | CN¥11.44M 1.69M USD | CN¥175.75 25.93 USD | CN¥191.17 28.21 USD | CN¥24.05B 3.55B USD | 182.87 | CN¥1.03 0.15 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.59 1.86 USD |
-2.93
|
CN¥23.98B 3.54B USD | CN¥32.25M 4.76M USD | CN¥12.37 1.83 USD | CN¥12.93 1.91 USD | CN¥23.98B 3.54B USD | 25.69 | CN¥0.49 0.07 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥19.82 2.92 USD |
-3.08
|
CN¥23.78B 3.51B USD | CN¥104.09M 15.36M USD | CN¥19.72 2.91 USD | CN¥20.59 3.04 USD | CN¥23.78B 3.51B USD | 180.18 | CN¥0.11 0.02 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.54 4.21 USD |
-1.11
|
CN¥23.73B 3.5B USD | CN¥17.78M 2.62M USD | CN¥28.21 4.16 USD | CN¥29.08 4.29 USD | CN¥23.73B 3.5B USD | 41.36 | CN¥0.69 0.1 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.31 1.23 USD |
-2.58
|
CN¥23.30B 3.44B USD | CN¥21.25M 3.14M USD | CN¥8.30 1.22 USD | CN¥8.51 1.26 USD | CN¥23.30B 3.44B USD | 9.77 | CN¥0.85 0.13 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥26.02 3.84 USD |
-1.92
|
CN¥23.04B 3.4B USD | CN¥6.17M 909.63K USD | CN¥25.80 3.81 USD | CN¥26.71 3.94 USD | CN¥23.04B 3.4B USD | 29.56 | CN¥0.88 0.13 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.88 4.41 USD |
-0.83
|
CN¥22.71B 3.35B USD | CN¥9.76M 1.44M USD | CN¥29.43 4.34 USD | CN¥30.60 4.51 USD | CN¥22.71B 3.35B USD | 23.34 | CN¥1.28 0.19 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥31.08 4.59 USD |
-3.12
|
CN¥20.36B 3B USD | CN¥7.46M 1.1M USD | CN¥31.05 4.58 USD | CN¥32.25 4.76 USD | CN¥20.36B 3B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥49.77 7.34 USD |
-2.83
|
CN¥20.06B 2.96B USD | CN¥25.33M 3.74M USD | CN¥48.98 7.23 USD | CN¥51.22 7.56 USD | CN¥20.06B 2.96B USD | 184.33 | CN¥0.27 0.04 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥46.71 6.89 USD |
-0.36
|
CN¥19.45B 2.87B USD | CN¥25.61M 3.78M USD | CN¥44.30 6.54 USD | CN¥48.75 7.19 USD | CN¥19.45B 2.87B USD | 119.76 | CN¥0.39 0.06 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥16.41 2.42 USD |
-1.26
|
CN¥18.49B 2.73B USD | CN¥91.49M 13.5M USD | CN¥16.28 2.4 USD | CN¥17.15 2.53 USD | CN¥18.49B 2.73B USD | 149.18 | CN¥0.11 0.02 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥175.44 25.89 USD |
-0.32
|
CN¥17.32B 2.56B USD | CN¥4.28M 631.51K USD | CN¥165.00 24.35 USD | CN¥177.80 26.23 USD | CN¥17.32B 2.56B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥22.00 3.25 USD |
-0.72
|
CN¥17.21B 2.54B USD | CN¥21.55M 3.18M USD | CN¥21.77 3.21 USD | CN¥22.31 3.29 USD | CN¥17.21B 2.54B USD | 29.33 | CN¥0.75 0.11 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.50 8.04 USD |
+2.81
|
CN¥17.20B 2.54B USD | CN¥14.30M 2.11M USD | CN¥51.71 7.63 USD | CN¥55.22 8.15 USD | CN¥17.20B 2.54B USD | 14.80 | CN¥3.68 0.54 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥14.97 2.21 USD |
-5.07
|
CN¥17.10B 2.52B USD | CN¥219.12M 32.33M USD | CN¥14.70 2.17 USD | CN¥16.00 2.36 USD | CN¥17.10B 2.52B USD | 499.00 | CN¥0.03 0.004 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.45 5.23 USD |
-1.25
|
CN¥17.08B 2.52B USD | CN¥2.18M 321.82K USD | CN¥35.29 5.21 USD | CN¥36.24 5.35 USD | CN¥17.08B 2.52B USD | 65.64 | CN¥0.54 0.08 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥35.29 5.21 USD |
+1.41
|
CN¥16.88B 2.49B USD | CN¥8.60M 1.27M USD | CN¥34.31 5.06 USD | CN¥35.85 5.29 USD | CN¥16.88B 2.49B USD | 63.01 | CN¥0.56 0.08 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥30.27 4.47 USD |
-2.89
|
CN¥16.21B 2.39B USD | CN¥41.20M 6.08M USD | CN¥29.87 4.41 USD | CN¥30.97 4.57 USD | CN¥16.21B 2.39B USD | 159.31 | CN¥0.19 0.03 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥41.69 6.15 USD |
-1.09
|
CN¥15.28B 2.25B USD | CN¥9.09M 1.34M USD | CN¥41.52 6.13 USD | CN¥42.80 6.32 USD | CN¥15.28B 2.25B USD | 68.34 | CN¥0.61 0.09 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥56.98 8.41 USD |
+2.98
|
CN¥14.90B 2.2B USD | CN¥18.74M 2.77M USD | CN¥54.00 7.97 USD | CN¥58.50 8.63 USD | CN¥14.90B 2.2B USD | 116.28 | CN¥0.49 0.07 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥15.16 2.24 USD |
-2.94
|
CN¥14.42B 2.13B USD | CN¥144.79M 21.36M USD | CN¥14.75 2.18 USD | CN¥15.85 2.34 USD | CN¥14.42B 2.13B USD | 0 | CN¥0.00 0 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.05 0.75 USD |
-0.98
|
CN¥14.36B 2.12B USD | CN¥35.01M 5.17M USD | CN¥4.99 0.74 USD | CN¥5.15 0.76 USD | CN¥14.36B 2.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.89 0.72 USD |
-0.61
|
CN¥13.52B 1.99B USD | CN¥16.88M 2.49M USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥13.52B 1.99B USD | 20.37 | CN¥0.24 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.71 2.32 USD |
-0.88
|
CN¥13.28B 1.96B USD | CN¥6.91M 1.02M USD | CN¥15.52 2.29 USD | CN¥15.95 2.35 USD | CN¥13.28B 1.96B USD | 16.03 | CN¥0.98 0.14 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.77 2.77 USD |
-0.58
|
CN¥13.26B 1.96B USD | CN¥13.76M 2.03M USD | CN¥18.20 2.69 USD | CN¥19.00 2.8 USD | CN¥13.26B 1.96B USD | 75.07 | CN¥0.25 0.04 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.95 0.73 USD |
-1.98
|
CN¥13.11B 1.93B USD | CN¥18.36M 2.71M USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥13.11B 1.93B USD | 17.67 | CN¥0.28 0.04 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.12 0.9 USD |
-3.01
|
CN¥12.63B 1.86B USD | CN¥37.49M 5.53M USD | CN¥5.94 0.88 USD | CN¥6.31 0.93 USD | CN¥12.63B 1.86B USD | 612.00 | CN¥0.01 0.001 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.92 2.05 USD |
+0.58
|
CN¥12.53B 1.85B USD | CN¥11.21M 1.65M USD | CN¥13.63 2.01 USD | CN¥14.01 2.07 USD | CN¥12.53B 1.85B USD | 30.26 | CN¥0.46 0.07 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥59.75 8.82 USD |
+20
|
CN¥12.40B 1.83B USD | CN¥30.52M 4.5M USD | CN¥52.27 7.71 USD | CN¥59.75 8.82 USD | CN¥12.40B 1.83B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥5.86 0.86 USD |
-4.4
|
CN¥12.05B 1.78B USD | CN¥180.65M 26.65M USD | CN¥5.85 0.86 USD | CN¥6.18 0.91 USD | CN¥12.05B 1.78B USD | 41.85 | CN¥0.14 0.02 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.31 1.37 USD |
-3.02
|
CN¥11.55B 1.7B USD | CN¥9.32M 1.38M USD | CN¥9.26 1.37 USD | CN¥9.54 1.41 USD | CN¥11.55B 1.7B USD | 15.77 | CN¥0.59 0.09 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.99 1.47 USD |
-2.44
|
CN¥11.23B 1.66B USD | CN¥59.31M 8.75M USD | CN¥9.74 1.44 USD | CN¥10.19 1.5 USD | CN¥11.23B 1.66B USD | 13.68 | CN¥0.73 0.11 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥48.55 7.16 USD |
+6.56
|
CN¥11.15B 1.64B USD | CN¥12.13M 1.79M USD | CN¥44.98 6.64 USD | CN¥49.70 7.33 USD | CN¥11.15B 1.64B USD | 21.38 | CN¥2.27 0.33 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥15.20 2.24 USD |
+3.26
|
CN¥10.81B 1.6B USD | CN¥66.95M 9.88M USD | CN¥14.24 2.1 USD | CN¥15.39 2.27 USD | CN¥10.81B 1.6B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥59.09 8.72 USD |
-0.27
|
CN¥10.58B 1.56B USD | CN¥5.23M 772.19K USD | CN¥57.90 8.54 USD | CN¥59.48 8.78 USD | CN¥10.58B 1.56B USD | 65.65 | CN¥0.90 0.13 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥28.66 4.23 USD |
+2.47
|
CN¥10.44B 1.54B USD | CN¥56.38M 8.32M USD | CN¥27.50 4.06 USD | CN¥30.20 4.46 USD | CN¥10.44B 1.54B USD | 46.22 | CN¥0.62 0.09 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.41 1.68 USD |
-3.63
|
CN¥10.22B 1.51B USD | CN¥69.71M 10.29M USD | CN¥11.40 1.68 USD | CN¥11.93 1.76 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥33.78 4.98 USD |
+0.57
|
CN¥10.20B 1.5B USD | CN¥5.89M 869.4K USD | CN¥32.92 4.86 USD | CN¥34.00 5.02 USD | CN¥10.20B 1.5B USD | 153.54 | CN¥0.22 0.03 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.83 1.01 USD |
-0.73
|
CN¥10.06B 1.48B USD | CN¥6.48M 955.81K USD | CN¥6.76 1 USD | CN¥7.04 1.04 USD | CN¥10.06B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥32.80 4.84 USD |
+2.95
|
CN¥9.55B 1.41B USD | CN¥12.09M 1.78M USD | CN¥31.59 4.66 USD | CN¥33.13 4.89 USD | CN¥9.55B 1.41B USD | 99.39 | CN¥0.33 0.05 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥94.50 13.94 USD |
-0.94
|
CN¥9.41B 1.39B USD | CN¥3.84M 566.79K USD | CN¥94.19 13.9 USD | CN¥98.01 14.46 USD | CN¥9.41B 1.39B USD | 82.89 | CN¥1.14 0.17 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.39 2.27 USD |
-2.1
|
CN¥9.06B 1.34B USD | CN¥15.91M 2.35M USD | CN¥15.34 2.26 USD | CN¥16.06 2.37 USD | CN¥9.06B 1.34B USD | 19.98 | CN¥0.77 0.11 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.80 1.45 USD |
-3.16
|
CN¥9.02B 1.33B USD | CN¥11.36M 1.68M USD | CN¥9.73 1.44 USD | CN¥10.05 1.48 USD | CN¥9.02B 1.33B USD | 40.83 | CN¥0.24 0.04 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥18.62 2.75 USD |
+6.83
|
CN¥9.00B 1.33B USD | CN¥18.08M 2.67M USD | CN¥17.31 2.55 USD | CN¥18.90 2.79 USD | CN¥9.00B 1.33B USD | 53.20 | CN¥0.35 0.05 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥44.90 6.62 USD |
+5.23
|
CN¥8.97B 1.32B USD | CN¥21.58M 3.18M USD | CN¥41.78 6.16 USD | CN¥46.45 6.85 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.78 1 USD |
-2.45
|
CN¥8.89B 1.31B USD | CN¥14.85M 2.19M USD | CN¥6.75 1 USD | CN¥6.94 1.02 USD | CN¥8.89B 1.31B USD | 10.93 | CN¥0.62 0.09 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥8.67B 1.28B USD | CN¥11.94M 1.76M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥18.26 2.69 USD |
+4.28
|
CN¥8.65B 1.28B USD | CN¥83.26M 12.28M USD | CN¥17.01 2.51 USD | CN¥18.88 2.79 USD | CN¥8.65B 1.28B USD | 65.21 | CN¥0.28 0.04 USD | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.01 2.07 USD |
-0.07
|
CN¥8.63B 1.27B USD | CN¥1.78M 262.14K USD | CN¥13.75 2.03 USD | CN¥14.09 2.08 USD | CN¥8.63B 1.27B USD | 107.76 | CN¥0.13 0.02 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥29.04 4.28 USD |
-0.89
|
CN¥8.59B 1.27B USD | CN¥7.96M 1.17M USD | CN¥28.05 4.14 USD | CN¥29.52 4.36 USD | CN¥8.59B 1.27B USD | 16.40 | CN¥1.77 0.26 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥49.35 7.28 USD |
+4.8
|
CN¥8.52B 1.26B USD | CN¥16.64M 2.45M USD | CN¥44.68 6.59 USD | CN¥51.09 7.54 USD | CN¥8.52B 1.26B USD | 100.71 | CN¥0.49 0.07 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.70 2.32 USD |
-2.18
|
CN¥8.48B 1.25B USD | CN¥34.14M 5.04M USD | CN¥15.51 2.29 USD | CN¥16.16 2.38 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥32.19 4.75 USD |
+3.54
|
CN¥8.47B 1.25B USD | CN¥23.59M 3.48M USD | CN¥31.01 4.58 USD | CN¥32.82 4.84 USD | CN¥8.47B 1.25B USD | 119.22 | CN¥0.27 0.04 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.61 2.01 USD |
+2.64
|
CN¥8.46B 1.25B USD | CN¥16.88M 2.49M USD | CN¥13.06 1.93 USD | CN¥13.89 2.05 USD | CN¥8.46B 1.25B USD | 34.02 | CN¥0.40 0.06 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥29.82 4.4 USD |
-0.5
|
CN¥8.36B 1.23B USD | CN¥3.31M 488.6K USD | CN¥29.80 4.4 USD | CN¥30.40 4.49 USD | CN¥8.36B 1.23B USD | 20.42 | CN¥1.46 0.22 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥23.70 3.5 USD |
-3.74
|
CN¥8.28B 1.22B USD | CN¥11.59M 1.71M USD | CN¥23.10 3.41 USD | CN¥24.60 3.63 USD | CN¥8.28B 1.22B USD | 42.32 | CN¥0.56 0.08 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥47.52 7.01 USD |
-2.08
|
CN¥8.26B 1.22B USD | CN¥7.22M 1.07M USD | CN¥47.08 6.95 USD | CN¥48.95 7.22 USD | CN¥8.26B 1.22B USD | 27.00 | CN¥1.76 0.26 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.65 1.13 USD |
-2.42
|
CN¥8.20B 1.21B USD | CN¥8.24M 1.22M USD | CN¥7.63 1.13 USD | CN¥7.83 1.16 USD | CN¥8.20B 1.21B USD | 17.00 | CN¥0.45 0.07 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.50 2.14 USD |
-0.48
|
CN¥8.11B 1.2B USD | CN¥45.78M 6.75M USD | CN¥14.26 2.1 USD | CN¥14.68 2.17 USD | CN¥8.11B 1.2B USD | 36.25 | CN¥0.40 0.06 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.42 0.5 USD |
-1.72
|
CN¥8.04B 1.19B USD | CN¥30.07M 4.44M USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.24 -0.03 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.73 2.03 USD |
-3.58
|
CN¥8.03B 1.19B USD | CN¥12.42M 1.83M USD | CN¥13.67 2.02 USD | CN¥14.19 2.09 USD | CN¥8.03B 1.19B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥63.40 9.35 USD |
+5.53
|
CN¥8.03B 1.18B USD | CN¥10.83M 1.6M USD | CN¥59.55 8.79 USD | CN¥64.38 9.5 USD | CN¥8.03B 1.18B USD | 487.69 | CN¥0.13 0.02 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥65.77 9.7 USD |
+5.3
|
CN¥7.98B 1.18B USD | CN¥8.21M 1.21M USD | CN¥62.46 9.22 USD | CN¥69.00 10.18 USD | CN¥7.98B 1.18B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥12.24 1.81 USD |
-4
|
CN¥7.98B 1.18B USD | CN¥80.58M 11.89M USD | CN¥11.95 1.76 USD | CN¥12.66 1.87 USD | CN¥7.98B 1.18B USD | 87.42 | CN¥0.14 0.02 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.45 1.54 USD |
+10
|
CN¥7.68B 1.13B USD | CN¥34.55M 5.1M USD | CN¥9.33 1.38 USD | CN¥10.45 1.54 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}