Del País: China Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (206)
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (18)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (59)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (80)
- Shenzhen (126)
Materiales básicos (206)
- {{item.name}}
- Todos los sectores
- Materiales básicos (206)
Productos Químicos Especializados (206)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (35)
- Productos Químicos (159)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (56)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.71 10.14 USD |
-0.25
|
CN¥215.09B 31.74B USD | CN¥41.04M 6.06M USD | CN¥66.73 9.85 USD | CN¥70.16 10.35 USD | CN¥215.09B 31.74B USD | 16.35 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥206.03 30.4 USD |
-3.57
|
CN¥186.37B 27.5B USD | CN¥14.41M 2.13M USD | CN¥206.00 30.39 USD | CN¥224.14 33.07 USD | CN¥186.37B 27.5B USD | 605.97 | CN¥0.34 0.05 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥47.80 7.05 USD |
-4
|
CN¥81.89B 12.08B USD | CN¥69.93M 10.32M USD | CN¥47.77 7.05 USD | CN¥50.15 7.4 USD | CN¥81.89B 12.08B USD | 36.21 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥40.06 5.91 USD |
-3.38
|
CN¥81.66B 12.05B USD | CN¥136.58M 20.15M USD | CN¥39.90 5.89 USD | CN¥44.34 6.54 USD | CN¥81.66B 12.05B USD | 27.81 | CN¥1.44 0.21 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥83.10 12.26 USD |
-13.43
|
CN¥79.22B 11.69B USD | CN¥98.03M 14.46M USD | CN¥82.88 12.23 USD | CN¥98.00 14.46 USD | CN¥79.22B 11.69B USD | 95.51 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.68 3.35 USD |
-0.26
|
CN¥76.40B 11.27B USD | CN¥53.91M 7.95M USD | CN¥22.22 3.28 USD | CN¥23.15 3.42 USD | CN¥76.40B 11.27B USD | 13.03 | CN¥1.74 0.26 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥74.10 10.93 USD |
-8.29
|
CN¥73.88B 10.9B USD | CN¥112.65M 16.62M USD | CN¥74.06 10.93 USD | CN¥84.82 12.51 USD | CN¥73.88B 10.9B USD | 119.51 | CN¥0.62 0.09 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥143.00 21.1 USD |
-1.99
|
CN¥57.68B 8.51B USD | CN¥3.76M 554.43K USD | CN¥143.00 21.1 USD | CN¥149.99 22.13 USD | CN¥57.68B 8.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥72.58 10.71 USD |
-10.52
|
CN¥54.72B 8.07B USD | CN¥41.34M 6.1M USD | CN¥72.58 10.71 USD | CN¥82.48 12.17 USD | CN¥54.72B 8.07B USD | 41.47 | CN¥1.75 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥103.15 15.22 USD |
-3.82
|
CN¥54.23B 8B USD | CN¥26.45M 3.9M USD | CN¥102.98 15.19 USD | CN¥111.80 16.5 USD | CN¥54.23B 8B USD | 114.61 | CN¥0.90 0.13 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥24.60 3.63 USD |
-3.38
|
CN¥52.75B 7.78B USD | CN¥35.93M 5.3M USD | CN¥24.59 3.63 USD | CN¥25.89 3.82 USD | CN¥52.75B 7.78B USD | 20.16 | CN¥1.22 0.18 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.73 2.03 USD |
+1.03
|
CN¥52.47B 7.74B USD | CN¥71.56M 10.56M USD | CN¥13.01 1.92 USD | CN¥14.03 2.07 USD | CN¥52.47B 7.74B USD | 22.88 | CN¥0.60 0.09 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥74.27 10.96 USD |
-7.37
|
CN¥51.33B 7.57B USD | CN¥92.81M 13.69M USD | CN¥74.02 10.92 USD | CN¥84.20 12.42 USD | CN¥51.33B 7.57B USD | 148.53 | CN¥0.50 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥82.75 12.21 USD |
-7.6
|
CN¥50.98B 7.52B USD | CN¥40.04M 5.91M USD | CN¥82.56 12.18 USD | CN¥92.85 13.7 USD | CN¥50.98B 7.52B USD | 86.19 | CN¥0.96 0.14 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.82 7.06 USD |
-0.97
|
CN¥50.75B 7.49B USD | CN¥32.12M 4.74M USD | CN¥47.33 6.98 USD | CN¥49.31 7.28 USD | CN¥50.75B 7.49B USD | 207.91 | CN¥0.23 0.03 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.11 1.49 USD |
-0.88
|
CN¥50.17B 7.4B USD | CN¥36.22M 5.34M USD | CN¥9.96 1.47 USD | CN¥10.35 1.53 USD | CN¥50.17B 7.4B USD | 25.27 | CN¥0.40 0.06 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥183.17 27.03 USD |
-6.62
|
CN¥44.23B 6.53B USD | CN¥10.62M 1.57M USD | CN¥183.17 27.03 USD | CN¥205.48 30.32 USD | CN¥44.23B 6.53B USD | 145.37 | CN¥1.26 0.19 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥80.89 11.94 USD |
+13.96
|
CN¥41.18B 6.08B USD | CN¥29.02M 4.28M USD | CN¥74.35 10.97 USD | CN¥85.17 12.57 USD | CN¥41.18B 6.08B USD | 46.22 | CN¥1.75 0.26 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.21 2.24 USD |
+0.6
|
CN¥40.66B 6B USD | CN¥48.36M 7.13M USD | CN¥14.85 2.19 USD | CN¥15.55 2.29 USD | CN¥40.66B 6B USD | 32.36 | CN¥0.47 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥38.60 5.7 USD |
-2.4
|
CN¥40.32B 5.95B USD | CN¥12.23M 1.8M USD | CN¥38.53 5.68 USD | CN¥39.85 5.88 USD | CN¥40.32B 5.95B USD | 20.97 | CN¥1.84 0.27 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.92 1.76 USD |
+2.85
|
CN¥38.78B 5.72B USD | CN¥61.73M 9.11M USD | CN¥11.33 1.67 USD | CN¥12.15 1.79 USD | CN¥38.78B 5.72B USD | 19.86 | CN¥0.60 0.09 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.00 2.36 USD |
+1.14
|
CN¥38.15B 5.63B USD | CN¥22.22M 3.28M USD | CN¥15.47 2.28 USD | CN¥16.20 2.39 USD | CN¥38.15B 5.63B USD | 51.61 | CN¥0.31 0.05 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥13.97 2.06 USD |
-1.55
|
CN¥37.62B 5.55B USD | CN¥19.59M 2.89M USD | CN¥13.75 2.03 USD | CN¥14.27 2.11 USD | CN¥37.62B 5.55B USD | 29.10 | CN¥0.48 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥82.81 12.22 USD |
-7.99
|
CN¥37.54B 5.54B USD | CN¥21.09M 3.11M USD | CN¥82.62 12.19 USD | CN¥92.13 13.59 USD | CN¥37.54B 5.54B USD | 591.50 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥78.40 11.57 USD |
-5.36
|
CN¥35.57B 5.25B USD | CN¥18.57M 2.74M USD | CN¥78.06 11.52 USD | CN¥87.62 12.93 USD | CN¥35.57B 5.25B USD | 145.18 | CN¥0.54 0.08 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥65.50 9.66 USD |
-2.49
|
CN¥35.48B 5.23B USD | CN¥26.23M 3.87M USD | CN¥65.50 9.66 USD | CN¥71.17 10.5 USD | CN¥35.48B 5.23B USD | 262.00 | CN¥0.25 0.04 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.52 2.44 USD |
+1.98
|
CN¥35.44B 5.23B USD | CN¥14.22M 2.1M USD | CN¥16.30 2.41 USD | CN¥17.00 2.51 USD | CN¥35.44B 5.23B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥26.96 3.98 USD |
-11.11
|
CN¥32.35B 4.77B USD | CN¥220.66M 32.56M USD | CN¥26.82 3.96 USD | CN¥30.49 4.5 USD | CN¥32.35B 4.77B USD | 245.09 | CN¥0.11 0.02 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥73.98 10.92 USD |
-7.1
|
CN¥31.37B 4.63B USD | CN¥15.70M 2.32M USD | CN¥73.97 10.91 USD | CN¥81.91 12.09 USD | CN¥31.37B 4.63B USD | 217.58 | CN¥0.34 0.05 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥34.10 5.03 USD |
-4.08
|
CN¥31.21B 4.61B USD | CN¥68.30M 10.08M USD | CN¥34.05 5.02 USD | CN¥35.69 5.27 USD | CN¥31.21B 4.61B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥66.16 9.76 USD |
-4.28
|
CN¥27.55B 4.06B USD | CN¥25.47M 3.76M USD | CN¥64.80 9.56 USD | CN¥72.27 10.66 USD | CN¥27.55B 4.06B USD | 169.64 | CN¥0.39 0.06 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.50 1.7 USD |
+2.13
|
CN¥27.47B 4.05B USD | CN¥38.74M 5.72M USD | CN¥11.10 1.64 USD | CN¥11.64 1.72 USD | CN¥27.47B 4.05B USD | 82.14 | CN¥0.14 0.02 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥46.75 6.9 USD |
-5.97
|
CN¥26.65B 3.93B USD | CN¥70.92M 10.46M USD | CN¥46.78 6.9 USD | CN¥52.86 7.8 USD | CN¥26.65B 3.93B USD | 65.84 | CN¥0.71 0.1 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.76 1.74 USD |
-1.51
|
CN¥26.45B 3.9B USD | CN¥63.69M 9.4M USD | CN¥11.60 1.71 USD | CN¥12.07 1.78 USD | CN¥26.45B 3.9B USD | 33.60 | CN¥0.35 0.05 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥56.85 8.39 USD |
-4.53
|
CN¥25.18B 3.71B USD | CN¥14.94M 2.2M USD | CN¥56.00 8.26 USD | CN¥60.49 8.93 USD | CN¥25.18B 3.71B USD | 22.83 | CN¥2.49 0.37 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥195.22 28.8 USD |
-14.83
|
CN¥24.93B 3.68B USD | CN¥10.69M 1.58M USD | CN¥194.00 28.62 USD | CN¥233.33 34.43 USD | CN¥24.93B 3.68B USD | 189.53 | CN¥1.03 0.15 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.90 1.17 USD |
+2.07
|
CN¥24.33B 3.59B USD | CN¥18.74M 2.76M USD | CN¥7.62 1.12 USD | CN¥8.03 1.18 USD | CN¥24.33B 3.59B USD | 21.94 | CN¥0.36 0.05 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.71 4.24 USD |
+6.33
|
CN¥23.87B 3.52B USD | CN¥38.84M 5.73M USD | CN¥26.31 3.88 USD | CN¥30.03 4.43 USD | CN¥23.87B 3.52B USD | 41.60 | CN¥0.69 0.1 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.06 1.19 USD |
-0.86
|
CN¥22.60B 3.33B USD | CN¥17.00M 2.51M USD | CN¥8.01 1.18 USD | CN¥8.19 1.21 USD | CN¥22.60B 3.33B USD | 9.48 | CN¥0.85 0.13 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.74 1.73 USD |
+0.51
|
CN¥22.36B 3.3B USD | CN¥26.03M 3.84M USD | CN¥11.37 1.68 USD | CN¥11.89 1.75 USD | CN¥22.36B 3.3B USD | 23.95 | CN¥0.49 0.07 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.61 4.22 USD |
+0.95
|
CN¥21.74B 3.21B USD | CN¥9.77M 1.44M USD | CN¥27.90 4.12 USD | CN¥29.79 4.4 USD | CN¥21.74B 3.21B USD | 22.35 | CN¥1.28 0.19 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥21.14B 3.12B USD | CN¥48.51M 7.16M USD | CN¥4.75 0.7 USD | CN¥5.04 0.74 USD | CN¥21.14B 3.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.04 3.4 USD |
+0.7
|
CN¥20.40B 3.01B USD | CN¥11.62M 1.71M USD | CN¥22.43 3.31 USD | CN¥23.77 3.51 USD | CN¥20.40B 3.01B USD | 26.48 | CN¥0.87 0.13 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.59 2.6 USD |
-7.23
|
CN¥19.82B 2.92B USD | CN¥127.13M 18.76M USD | CN¥17.60 2.6 USD | CN¥19.83 2.93 USD | CN¥19.82B 2.92B USD | 175.90 | CN¥0.10 0.01 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥190.10 28.05 USD |
-1.94
|
CN¥18.95B 2.8B USD | CN¥5.76M 850.54K USD | CN¥190.00 28.03 USD | CN¥213.68 31.53 USD | CN¥18.95B 2.8B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥34.39 5.07 USD |
-9.62
|
CN¥18.41B 2.72B USD | CN¥63.90M 9.43M USD | CN¥34.39 5.07 USD | CN¥38.99 5.75 USD | CN¥18.41B 2.72B USD | 181.00 | CN¥0.19 0.03 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥70.50 10.4 USD |
-4.08
|
CN¥18.31B 2.7B USD | CN¥4.53M 668.67K USD | CN¥70.10 10.34 USD | CN¥75.75 11.18 USD | CN¥18.31B 2.7B USD | 67.78 | CN¥1.04 0.15 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.71 5.27 USD |
+2.17
|
CN¥17.20B 2.54B USD | CN¥3.95M 583.52K USD | CN¥34.13 5.04 USD | CN¥36.16 5.34 USD | CN¥17.20B 2.54B USD | 66.12 | CN¥0.54 0.08 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥39.81 5.87 USD |
-7.09
|
CN¥16.04B 2.37B USD | CN¥26.05M 3.84M USD | CN¥39.80 5.87 USD | CN¥44.35 6.54 USD | CN¥16.04B 2.37B USD | 147.44 | CN¥0.27 0.04 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.46 4.94 USD |
+6.94
|
CN¥16.01B 2.36B USD | CN¥14.02M 2.07M USD | CN¥31.33 4.62 USD | CN¥34.42 5.08 USD | CN¥16.01B 2.36B USD | 59.75 | CN¥0.56 0.08 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥22.51 3.32 USD |
+2.32
|
CN¥14.75B 2.18B USD | CN¥9.55M 1.41M USD | CN¥21.86 3.23 USD | CN¥23.16 3.42 USD | CN¥14.75B 2.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥18.63 2.75 USD |
+0.27
|
CN¥14.57B 2.15B USD | CN¥21.46M 3.17M USD | CN¥18.51 2.73 USD | CN¥19.42 2.87 USD | CN¥14.57B 2.15B USD | 24.83 | CN¥0.75 0.11 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.62 2.45 USD |
+6.4
|
CN¥14.05B 2.07B USD | CN¥24.50M 3.62M USD | CN¥15.20 2.24 USD | CN¥17.23 2.54 USD | CN¥14.05B 2.07B USD | 16.95 | CN¥0.98 0.14 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.90 0.72 USD |
+4.26
|
CN¥13.93B 2.06B USD | CN¥31.30M 4.62M USD | CN¥4.55 0.67 USD | CN¥4.93 0.73 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥36.88 5.44 USD |
-2.79
|
CN¥13.52B 1.99B USD | CN¥8.43M 1.24M USD | CN¥36.80 5.43 USD | CN¥38.30 5.65 USD | CN¥13.52B 1.99B USD | 60.45 | CN¥0.61 0.09 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥51.24 7.56 USD |
-5.08
|
CN¥13.40B 1.98B USD | CN¥10.22M 1.51M USD | CN¥51.11 7.54 USD | CN¥56.06 8.27 USD | CN¥13.40B 1.98B USD | 104.57 | CN¥0.49 0.07 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.34 2.12 USD |
+1.7
|
CN¥12.90B 1.9B USD | CN¥17.33M 2.56M USD | CN¥13.90 2.05 USD | CN¥14.73 2.17 USD | CN¥12.90B 1.9B USD | 31.17 | CN¥0.46 0.07 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.59 0.68 USD |
+1.32
|
CN¥12.69B 1.87B USD | CN¥22.95M 3.39M USD | CN¥4.45 0.66 USD | CN¥4.63 0.68 USD | CN¥12.69B 1.87B USD | 19.12 | CN¥0.24 0.04 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥10.61 1.57 USD |
+3.21
|
CN¥12.12B 1.79B USD | CN¥149.03M 21.99M USD | CN¥10.15 1.5 USD | CN¥11.29 1.67 USD | CN¥12.12B 1.79B USD | 353.66 | CN¥0.03 0.004 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥12.73 1.88 USD |
+10.03
|
CN¥12.11B 1.79B USD | CN¥88.15M 13.01M USD | CN¥11.44 1.69 USD | CN¥12.73 1.88 USD | CN¥12.11B 1.79B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.48 0.66 USD |
+0.22
|
CN¥11.87B 1.75B USD | CN¥14.73M 2.17M USD | CN¥4.40 0.65 USD | CN¥4.54 0.67 USD | CN¥11.87B 1.75B USD | 16.00 | CN¥0.28 0.04 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.51 0.81 USD |
-1.78
|
CN¥11.37B 1.68B USD | CN¥35.48M 5.23M USD | CN¥5.44 0.8 USD | CN¥5.64 0.83 USD | CN¥11.37B 1.68B USD | 551.00 | CN¥0.01 0.001 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.44 0.8 USD |
-5.23
|
CN¥11.19B 1.65B USD | CN¥167.81M 24.76M USD | CN¥5.42 0.8 USD | CN¥5.73 0.85 USD | CN¥11.19B 1.65B USD | 38.85 | CN¥0.14 0.02 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.78 1.44 USD |
+2.62
|
CN¥10.99B 1.62B USD | CN¥46.39M 6.84M USD | CN¥9.29 1.37 USD | CN¥10.05 1.48 USD | CN¥10.99B 1.62B USD | 13.39 | CN¥0.73 0.11 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.80 1.3 USD |
+0.92
|
CN¥10.92B 1.61B USD | CN¥7.75M 1.14M USD | CN¥8.55 1.26 USD | CN¥8.91 1.31 USD | CN¥10.92B 1.61B USD | 14.91 | CN¥0.59 0.09 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥86.89 12.82 USD |
-5.55
|
CN¥10.54B 1.56B USD | CN¥3.13M 461.74K USD | CN¥86.40 12.75 USD | CN¥94.99 14.02 USD | CN¥10.54B 1.56B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥14.86 2.19 USD |
+1.16
|
CN¥10.49B 1.55B USD | CN¥14.63M 2.16M USD | CN¥14.67 2.16 USD | CN¥15.55 2.29 USD | CN¥10.49B 1.55B USD | 59.43 | CN¥0.25 0.04 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥45.31 6.69 USD |
-2.56
|
CN¥10.40B 1.54B USD | CN¥9.58M 1.41M USD | CN¥44.83 6.61 USD | CN¥47.10 6.95 USD | CN¥10.40B 1.54B USD | 19.96 | CN¥2.27 0.33 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.37 0.94 USD |
+0.95
|
CN¥9.38B 1.38B USD | CN¥7.71M 1.14M USD | CN¥6.22 0.92 USD | CN¥6.51 0.96 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥52.58 7.76 USD |
-1.54
|
CN¥9.26B 1.37B USD | CN¥11.11M 1.64M USD | CN¥52.03 7.68 USD | CN¥58.13 8.58 USD | CN¥9.26B 1.37B USD | 29.87 | CN¥1.76 0.26 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥44.50 6.57 USD |
-2.2
|
CN¥9.24B 1.36B USD | CN¥15.93M 2.35M USD | CN¥44.30 6.54 USD | CN¥46.74 6.9 USD | CN¥9.24B 1.36B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥29.91 4.41 USD |
+0.54
|
CN¥9.03B 1.33B USD | CN¥9.12M 1.35M USD | CN¥29.49 4.35 USD | CN¥31.29 4.62 USD | CN¥9.03B 1.33B USD | 135.95 | CN¥0.22 0.03 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.50 4.5 USD |
-0.26
|
CN¥8.88B 1.31B USD | CN¥11.57M 1.71M USD | CN¥29.60 4.37 USD | CN¥30.72 4.53 USD | CN¥8.88B 1.31B USD | 89.70 | CN¥0.34 0.05 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥15.09 2.23 USD |
-3.39
|
CN¥8.83B 1.3B USD | CN¥34.96M 5.16M USD | CN¥15.05 2.22 USD | CN¥17.18 2.53 USD | CN¥8.83B 1.3B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.39 1.39 USD |
+4.22
|
CN¥8.65B 1.28B USD | CN¥14.50M 2.14M USD | CN¥8.91 1.31 USD | CN¥9.65 1.42 USD | CN¥8.65B 1.28B USD | 39.12 | CN¥0.24 0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.56 0.97 USD |
+1.23
|
CN¥8.60B 1.27B USD | CN¥17.24M 2.54M USD | CN¥6.41 0.95 USD | CN¥6.66 0.98 USD | CN¥8.60B 1.27B USD | 10.58 | CN¥0.62 0.09 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥30.59 4.51 USD |
-0.68
|
CN¥8.58B 1.27B USD | CN¥6.49M 957.61K USD | CN¥30.57 4.51 USD | CN¥33.44 4.93 USD | CN¥8.58B 1.27B USD | 20.95 | CN¥1.46 0.22 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥23.24 3.43 USD |
-6.59
|
CN¥8.46B 1.25B USD | CN¥30.49M 4.5M USD | CN¥23.28 3.43 USD | CN¥25.77 3.8 USD | CN¥8.46B 1.25B USD | 37.48 | CN¥0.62 0.09 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥15.06 2.22 USD |
-10.78
|
CN¥8.43B 1.24B USD | CN¥107.13M 15.81M USD | CN¥15.00 2.21 USD | CN¥16.89 2.49 USD | CN¥8.43B 1.24B USD | 37.64 | CN¥0.40 0.06 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥11.77 1.74 USD |
-5.16
|
CN¥8.37B 1.24B USD | CN¥40.24M 5.94M USD | CN¥11.72 1.73 USD | CN¥12.94 1.91 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.47 0.66 USD |
+2.29
|
CN¥8.30B 1.22B USD | CN¥17.45M 2.57M USD | CN¥4.30 0.63 USD | CN¥4.53 0.67 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.07 -0.01 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥41.50 6.12 USD |
-3.82
|
CN¥8.29B 1.22B USD | CN¥19.74M 2.91M USD | CN¥41.50 6.12 USD | CN¥46.00 6.79 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.96 4.13 USD |
+0.11
|
CN¥8.27B 1.22B USD | CN¥2.74M 403.84K USD | CN¥27.71 4.09 USD | CN¥28.62 4.22 USD | CN¥8.27B 1.22B USD | 15.79 | CN¥1.77 0.26 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥14.78 2.18 USD |
-2.05
|
CN¥8.21B 1.21B USD | CN¥65.56M 9.67M USD | CN¥14.78 2.18 USD | CN¥17.13 2.53 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥13.87 2.05 USD |
-1.56
|
CN¥8.17B 1.2B USD | CN¥10.25M 1.51M USD | CN¥13.81 2.04 USD | CN¥14.28 2.11 USD | CN¥8.17B 1.2B USD | 18.01 | CN¥0.77 0.11 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥14.06 2.07 USD |
-0.99
|
CN¥8.11B 1.2B USD | CN¥6.86M 1.01M USD | CN¥13.90 2.05 USD | CN¥14.34 2.12 USD | CN¥8.11B 1.2B USD | 48.48 | CN¥0.29 0.04 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.97 1.62 USD |
-5.1
|
CN¥8.07B 1.19B USD | CN¥34.72M 5.12M USD | CN¥10.96 1.62 USD | CN¥11.91 1.76 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥45.06 6.65 USD |
+0.63
|
CN¥8.07B 1.19B USD | CN¥5.89M 869.17K USD | CN¥44.35 6.54 USD | CN¥46.80 6.91 USD | CN¥8.07B 1.19B USD | 50.06 | CN¥0.90 0.13 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.40 0.5 USD |
+2.41
|
CN¥7.99B 1.18B USD | CN¥37.32M 5.51M USD | CN¥3.27 0.48 USD | CN¥3.47 0.51 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.83 1.89 USD |
+0.23
|
CN¥7.97B 1.18B USD | CN¥24.95M 3.68M USD | CN¥12.65 1.87 USD | CN¥13.30 1.96 USD | CN¥7.97B 1.18B USD | 32.07 | CN¥0.40 0.06 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥20.11 2.97 USD |
-6.25
|
CN¥7.91B 1.17B USD | CN¥38.53M 5.68M USD | CN¥19.80 2.92 USD | CN¥21.10 3.11 USD | CN¥7.91B 1.17B USD | 30.93 | CN¥0.65 0.1 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥12.78 1.89 USD |
+1.35
|
CN¥7.87B 1.16B USD | CN¥2.41M 355.59K USD | CN¥12.39 1.83 USD | CN¥12.94 1.91 USD | CN¥7.87B 1.16B USD | 98.30 | CN¥0.13 0.02 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.62 1.27 USD |
-0.23
|
CN¥7.72B 1.14B USD | CN¥36.09M 5.33M USD | CN¥8.61 1.27 USD | CN¥8.88 1.31 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥76.86 11.34 USD |
-2.91
|
CN¥7.66B 1.13B USD | CN¥3.00M 443.14K USD | CN¥76.78 11.33 USD | CN¥80.31 11.85 USD | CN¥7.66B 1.13B USD | 67.42 | CN¥1.14 0.17 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.85 1.75 USD |
-1.41
|
CN¥7.65B 1.13B USD | CN¥1.78M 262.53K USD | CN¥11.80 1.74 USD | CN¥12.04 1.78 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.11 1.05 USD |
+1.14
|
CN¥7.62B 1.12B USD | CN¥8.16M 1.2M USD | CN¥6.96 1.03 USD | CN¥7.19 1.06 USD | CN¥7.62B 1.12B USD | 15.80 | CN¥0.45 0.07 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.65 0.83 USD |
+0.53
|
CN¥7.35B 1.09B USD | CN¥19.26M 2.84M USD | CN¥5.48 0.81 USD | CN¥5.68 0.84 USD | CN¥7.35B 1.09B USD | 47.08 | CN¥0.12 0.02 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥20.65 3.05 USD |
-2.59
|
CN¥7.22B 1.07B USD | CN¥11.24M 1.66M USD | CN¥20.65 3.05 USD | CN¥21.52 3.18 USD | CN¥7.22B 1.07B USD | 36.87 | CN¥0.56 0.08 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥14.53 2.14 USD |
-3.77
|
CN¥6.88B 1.02B USD | CN¥31.75M 4.69M USD | CN¥14.52 2.14 USD | CN¥15.42 2.28 USD | CN¥6.88B 1.02B USD | 51.89 | CN¥0.28 0.04 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥52.10 7.69 USD |
-3.48
|
CN¥6.60B 973.44M USD | CN¥6.35M 937.22K USD | CN¥52.09 7.69 USD | CN¥54.97 8.11 USD | CN¥6.60B 973.44M USD | 400.76 | CN¥0.13 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}