Página 2 de resultados Del País: China Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (204)
- {{country.name}}
- Todos los países
- Estados Unidos (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (12)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (74)
- Shenzhen (130)
Materiales básicos (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
Productos Químicos Especializados (204)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.69 1.35 USD |
-1.42
|
$5.66B 786.55M USD | $5.36M 745.52K USD | $9.66 1.34 USD | $9.88 1.37 USD | $5.66B 786.55M USD | 53.83 | $0.18 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.54 1.88 USD |
-1.96
|
$5.64B 783.87M USD | $1.07M 148.92K USD | $13.49 1.88 USD | $13.78 1.92 USD | $5.64B 783.87M USD | 30.77 | $0.44 0.06 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.82 1.09 USD |
-0.76
|
$5.63B 782.87M USD | $4.87M 676.82K USD | $7.82 1.09 USD | $8.09 1.12 USD | $5.63B 782.87M USD | 97.75 | $0.08 0.01 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.93 4.02 USD |
+0.49
|
$5.55B 772.06M USD | $1.17M 163.3K USD | $28.33 3.94 USD | $28.98 4.03 USD | $5.55B 772.06M USD | 51.66 | $0.56 0.08 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $16.74 2.33 USD |
-0.83
|
$5.45B 757.55M USD | $557K 77.45K USD | $16.73 2.33 USD | $16.9 2.35 USD | $5.45B 757.55M USD | 0 | -$0.57 -0.07 USD | |
| HUHUA 003002.SZ | $27.2 3.78 USD |
-0.62
|
$5.44B 756.4M USD | $176.4K 24.53K USD | $27.03 3.76 USD | $27.4 3.81 USD | $5.44B 756.4M USD | 36.26 | $0.75 0.1 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $13.45 1.87 USD |
+19.98
|
$5.43B 754.34M USD | $664.63K 92.41K USD | $13.45 1.87 USD | $13.45 1.87 USD | $5.43B 754.34M USD | 58.47 | $0.23 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.6 2.59 USD |
-1.06
|
$5.35B 743.26M USD | $514.05K 71.48K USD | $18.59 2.58 USD | $18.78 2.61 USD | $5.35B 743.26M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.15 1.13 USD |
-4.34
|
$5.31B 738.44M USD | $13.95M 1.94M USD | $8.13 1.13 USD | $8.47 1.18 USD | $5.31B 738.44M USD | 135.83 | $0.06 0.008 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.19 6.14 USD |
+0.82
|
$5.3B 737.32M USD | $65.12K 9.05K USD | $43.66 6.07 USD | $44.25 6.15 USD | $5.3B 737.32M USD | 29.26 | $1.51 0.21 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.66 4.12 USD |
-1.66
|
$5.28B 733.66M USD | $474.4K 65.96K USD | $29.65 4.12 USD | $30.04 4.18 USD | $5.28B 733.66M USD | 46.34 | $0.64 0.09 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.03 1.67 USD |
-0.74
|
$5.26B 731.79M USD | $2.1M 291.89K USD | $12.02 1.67 USD | $12.21 1.7 USD | $5.26B 731.79M USD | 0 | -$0.81 -0.1 USD | |
| RIJIU 003015.SZ | $18.48 2.57 USD |
-0.8
|
$5.19B 722.21M USD | $3.86M 536.6K USD | $18.45 2.57 USD | $18.75 2.61 USD | $5.19B 722.21M USD | 54.35 | $0.34 0.05 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.07 0.7 USD |
-5.41
|
$5.18B 720.21M USD | $32.58M 4.53M USD | $5.04 0.7 USD | $5.29 0.74 USD | $5.18B 720.21M USD | 56.33 | $0.09 0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.68 1.62 USD |
-0.34
|
$5.15B 715.42M USD | $541.4K 75.28K USD | $11.61 1.61 USD | $11.75 1.63 USD | $5.15B 715.42M USD | 28.48 | $0.41 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.14 3.5 USD |
-0.48
|
$5.13B 713.64M USD | $231.89K 32.24K USD | $25.09 3.49 USD | $25.27 3.51 USD | $5.13B 713.64M USD | 0 | -$4.14 -0.5 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.62 2.45 USD |
-0.17
|
$5.1B 709.75M USD | $530.1K 73.71K USD | $17.32 2.41 USD | $17.75 2.47 USD | $5.1B 709.75M USD | 73.41 | $0.24 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.67 9.41 USD |
-0.47
|
$5.04B 701.3M USD | $66K 9.18K USD | $67.2 9.34 USD | $68.28 9.49 USD | $5.04B 701.3M USD | 0 | -$0.53 -0.07 USD | |
| OXIRANCHEM 300082.SZ | $7.28 1.01 USD |
-0.68
|
$4.95B 688.42M USD | $526.9K 73.26K USD | $7.26 1.01 USD | $7.35 1.02 USD | $4.95B 688.42M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.76 2.05 USD |
-5.32
|
$4.91B 683.23M USD | $5.8M 806.76K USD | $14.7 2.04 USD | $15.56 2.16 USD | $4.91B 683.23M USD | 492.00 | $0.03 0.004 USD | |
| WOTE 002886.SZ | $18.62 2.59 USD |
-0.64
|
$4.9B 681.43M USD | $244.6K 34.01K USD | $18.6 2.59 USD | $18.75 2.61 USD | $4.9B 681.43M USD | 133.00 | $0.14 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.43 3.12 USD |
-0.18
|
$4.81B 669.39M USD | $63.1K 8.77K USD | $22.31 3.1 USD | $22.48 3.13 USD | $4.81B 669.39M USD | 89.71 | $0.25 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.44 2.42 USD |
+0.11
|
$4.81B 669.02M USD | $1.47M 204.76K USD | $17.37 2.42 USD | $17.68 2.46 USD | $4.81B 669.02M USD | 0 | -$0.65 -0.09 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.69 3.29 USD |
-0.08
|
$4.79B 666.55M USD | $346.4K 48.16K USD | $23.63 3.29 USD | $23.83 3.31 USD | $4.79B 666.55M USD | 15.79 | $1.5 0.21 USD | |
| KING EXPLORER 002917.SZ | $13.79 1.92 USD |
-0.86
|
$4.79B 666.52M USD | $386.3K 53.71K USD | $13.79 1.92 USD | $13.93 1.94 USD | $4.79B 666.52M USD | 32.83 | $0.42 0.06 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.43 2.01 USD |
-1.37
|
$4.79B 665.4M USD | $1.14M 158.84K USD | $14.41 2 USD | $14.6 2.03 USD | $4.79B 665.4M USD | 33.55 | $0.43 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.46 1.32 USD |
-0.42
|
$4.58B 636.48M USD | $881.9K 122.62K USD | $9.43 1.31 USD | $9.57 1.33 USD | $4.58B 636.48M USD | 105.11 | $0.09 0.01 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.11 5.58 USD |
-0.47
|
$4.48B 623.16M USD | $23.02K 3.2K USD | $40.01 5.56 USD | $40.3 5.6 USD | $4.48B 623.16M USD | 57.30 | $0.7 0.1 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.95 1.24 USD |
-0.22
|
$4.47B 621.42M USD | $1.42M 196.91K USD | $8.93 1.24 USD | $9.05 1.26 USD | $4.47B 621.42M USD | 27.96 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.83 1.78 USD |
-0.23
|
$4.47B 621.05M USD | $253.1K 35.19K USD | $12.82 1.78 USD | $12.94 1.8 USD | $4.47B 621.05M USD | 21.38 | $0.6 0.08 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.55 8 USD |
+0.53
|
$4.42B 614.76M USD | $129.5K 18.01K USD | $57.2 7.95 USD | $57.99 8.06 USD | $4.42B 614.76M USD | 0 | -$4.95 -0.6 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.06 1.4 USD |
-1.37
|
$4.4B 611.83M USD | $1.49M 206.94K USD | $10.04 1.4 USD | $10.17 1.41 USD | $4.4B 611.83M USD | 34.68 | $0.29 0.04 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.38 10.06 USD |
+0.6
|
$4.39B 610.39M USD | $22.3K 3.1K USD | $71.68 9.97 USD | $72.81 10.12 USD | $4.39B 610.39M USD | 160.84 | $0.45 0.06 USD | |
| JIANXIN 300107.SZ | $7.67 1.07 USD |
-0.78
|
$4.32B 599.98M USD | $540K 75.08K USD | $7.67 1.07 USD | $7.76 1.08 USD | $4.32B 599.98M USD | 383.50 | $0.02 0.002 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.08 2.24 USD |
-1.05
|
$4.21B 585.96M USD | $718.7K 99.93K USD | $16.04 2.23 USD | $16.25 2.26 USD | $4.21B 585.96M USD | 114.85 | $0.14 0.02 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $8.93 1.24 USD |
-1.11
|
$4.19B 582.14M USD | $1.58M 219.22K USD | $8.93 1.24 USD | $9.07 1.26 USD | $4.19B 582.14M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $25.9 3.6 USD |
-2.81
|
$4.15B 577.23M USD | $440.3K 61.22K USD | $25.85 3.59 USD | $26.65 3.71 USD | $4.15B 577.23M USD | 32.78 | $0.79 0.11 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.61 2.31 USD |
-0.48
|
$4.14B 575.71M USD | $122.1K 16.98K USD | $16.61 2.31 USD | $16.75 2.33 USD | $4.14B 575.71M USD | 0 | -$0.07 -0.009 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.6 1.2 USD |
+0.47
|
$4.12B 573.42M USD | $1.18M 163.64K USD | $8.55 1.19 USD | $8.65 1.2 USD | $4.12B 573.42M USD | 61.42 | $0.14 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.77 3.58 USD |
+1.46
|
$4.09B 568.22M USD | $579.99K 80.64K USD | $25.24 3.51 USD | $25.79 3.59 USD | $4.09B 568.22M USD | 92.03 | $0.28 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.15 0.72 USD |
-0.19
|
$4.06B 564.27M USD | $814.6K 113.26K USD | $5.13 0.71 USD | $5.18 0.72 USD | $4.06B 564.27M USD | 57.22 | $0.09 0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.01 5.84 USD |
-0.73
|
$4.02B 559M USD | $27.6K 3.84K USD | $41.91 5.83 USD | $42.51 5.91 USD | $4.02B 559M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.69 0.93 USD |
-1.04
|
$3.98B 552.78M USD | $1.54M 213.74K USD | $6.69 0.93 USD | $6.78 0.94 USD | $3.98B 552.78M USD | 41.81 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.06 1.26 USD |
-0.87
|
$3.93B 546.21M USD | $1.63M 226.52K USD | $9.04 1.26 USD | $9.13 1.27 USD | $3.93B 546.21M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.58 1.61 USD |
-0.77
|
$3.84B 534.35M USD | $275.4K 38.29K USD | $11.58 1.61 USD | $11.68 1.62 USD | $3.84B 534.35M USD | 55.14 | $0.21 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.66 0.79 USD |
-1.39
|
$3.83B 532.66M USD | $1.88M 261.29K USD | $5.65 0.79 USD | $5.77 0.8 USD | $3.83B 532.66M USD | 80.85 | $0.07 0.009 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.5 1.32 USD |
+0.53
|
$3.82B 531.19M USD | $332.2K 46.19K USD | $9.44 1.31 USD | $9.5 1.32 USD | $3.82B 531.19M USD | 950.00 | $0.01 0.001 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.3 1.71 USD |
-1.05
|
$3.73B 518.88M USD | $1.12M 156.28K USD | $12.29 1.71 USD | $12.42 1.73 USD | $3.73B 518.88M USD | 0 | -$0.72 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.16 5.03 USD |
-1.15
|
$3.62B 502.78M USD | $150.6K 20.94K USD | $36.1 5.02 USD | $36.57 5.08 USD | $3.62B 502.78M USD | 29.16 | $1.24 0.17 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.78 2.61 USD |
+1.52
|
$3.61B 501.39M USD | $1.52M 210.97K USD | $18.31 2.55 USD | $18.96 2.64 USD | $3.61B 501.39M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.29 3.93 USD |
-1.5
|
$3.58B 497.32M USD | $337.7K 46.95K USD | $28.26 3.93 USD | $28.78 4 USD | $3.58B 497.32M USD | 128.59 | $0.22 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.96 4.17 USD |
-1.25
|
$3.57B 495.86M USD | $456.2K 63.43K USD | $29.95 4.16 USD | $30.42 4.23 USD | $3.57B 495.86M USD | 110.96 | $0.27 0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.16 0.72 USD |
+0.19
|
$3.54B 492.6M USD | $481.8K 66.99K USD | $5.14 0.71 USD | $5.18 0.72 USD | $3.54B 492.6M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.65 2.45 USD |
-0.73
|
$3.54B 491.65M USD | $176.4K 24.53K USD | $17.61 2.45 USD | $17.87 2.48 USD | $3.54B 491.65M USD | 0 | -$0.3 -0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.22 1.56 USD |
-0.44
|
$3.53B 490.99M USD | $220.7K 30.69K USD | $11.22 1.56 USD | $11.27 1.57 USD | $3.53B 490.99M USD | 12.89 | $0.87 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.07 1.26 USD |
-0.87
|
$3.51B 488.11M USD | $387K 53.81K USD | $9.02 1.25 USD | $9.15 1.27 USD | $3.51B 488.11M USD | 22.12 | $0.41 0.06 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.22 2.39 USD |
-1.26
|
$3.3B 458.18M USD | $255.52K 35.53K USD | $17.01 2.37 USD | $17.39 2.42 USD | $3.3B 458.18M USD | 55.54 | $0.31 0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.44 0.9 USD |
-0.31
|
$3.24B 450.66M USD | $340.7K 47.37K USD | $6.44 0.9 USD | $6.47 0.9 USD | $3.24B 450.66M USD | 25.76 | $0.25 0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.42 3.12 USD |
-0.4
|
$3.22B 448.28M USD | $57.43K 7.99K USD | $22.38 3.11 USD | $22.52 3.13 USD | $3.22B 448.28M USD | 45.75 | $0.49 0.07 USD | |
| RIKE CHEMICAL 300214.SZ | $6.91 0.96 USD |
-1.14
|
$3.22B 447.56M USD | $1.01M 140.78K USD | $6.9 0.96 USD | $7.09 0.99 USD | $3.22B 447.56M USD | 0 | -$0.15 -0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.79 2.2 USD |
-0.82
|
$3.18B 441.79M USD | $265.2K 36.87K USD | $15.77 2.19 USD | $15.91 2.21 USD | $3.18B 441.79M USD | 225.57 | $0.07 0.009 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.28 2.54 USD |
-2.61
|
$3.07B 426.54M USD | $510.74K 71.01K USD | $18.25 2.54 USD | $18.76 2.61 USD | $3.07B 426.54M USD | 52.22 | $0.35 0.05 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.08 3.07 USD |
-0.54
|
$3.05B 424.77M USD | $153.2K 21.3K USD | $22.03 3.06 USD | $22.26 3.1 USD | $3.05B 424.77M USD | 92.00 | $0.24 0.03 USD | |
| *ST NING KE 600165.SS | $4.41 0.61 USD |
+0.68
|
$3.02B 419.96M USD | $327.6K 45.55K USD | $4.39 0.61 USD | $4.43 0.62 USD | $3.02B 419.96M USD | 0 | -$0.81 -0.1 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.96 0.97 USD |
-0.71
|
$3.02B 419.31M USD | $399.9K 55.6K USD | $6.94 0.96 USD | $7.02 0.98 USD | $3.02B 419.31M USD | 0 | -$0.53 -0.07 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.17 0.86 USD |
-1.12
|
$2.94B 409.23M USD | $5.66M 786.46K USD | $6.13 0.85 USD | $6.26 0.87 USD | $2.94B 409.23M USD | 47.46 | $0.13 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.51 2.85 USD |
-0.82
|
$2.9B 402.54M USD | $156K 21.69K USD | $20.5 2.85 USD | $20.68 2.88 USD | $2.9B 402.54M USD | 22.05 | $0.93 0.13 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.22 3.65 USD |
-1.06
|
$2.88B 400.92M USD | $139.2K 19.35K USD | $26.19 3.64 USD | $26.7 3.71 USD | $2.88B 400.92M USD | 30.13 | $0.87 0.12 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.1 2.38 USD |
-0.29
|
$2.87B 399.44M USD | $276.4K 38.43K USD | $17.06 2.37 USD | $17.4 2.42 USD | $2.87B 399.44M USD | 27.14 | $0.63 0.09 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.39 4.09 USD |
-0.88
|
$2.85B 396.93M USD | $167.1K 23.23K USD | $29.3 4.07 USD | $29.73 4.13 USD | $2.85B 396.93M USD | 19.59 | $1.5 0.21 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.11 1.54 USD |
-0.8
|
$2.85B 396.16M USD | $702.23K 97.64K USD | $11.07 1.54 USD | $11.25 1.56 USD | $2.85B 396.16M USD | 42.73 | $0.26 0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.58 2.17 USD |
-0.7
|
$2.84B 394.59M USD | $174.1K 24.21K USD | $15.58 2.17 USD | $15.79 2.2 USD | $2.84B 394.59M USD | 0 | -$0.53 -0.07 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.27 0.87 USD |
-1.26
|
$2.81B 390.24M USD | $680.83K 94.66K USD | $6.27 0.87 USD | $6.35 0.88 USD | $2.81B 390.24M USD | 0 | -$0.77 -0.1 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.88 1.51 USD |
-1.27
|
$2.79B 387.64M USD | $839.7K 116.75K USD | $10.83 1.51 USD | $11 1.53 USD | $2.79B 387.64M USD | 136.00 | $0.08 0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.29 3.79 USD |
-0.51
|
$2.73B 379.67M USD | $75.7K 10.53K USD | $27.25 3.79 USD | $27.38 3.81 USD | $2.73B 379.67M USD | 44.01 | $0.62 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.45 2.84 USD |
-0.87
|
$2.73B 379.14M USD | $41.9K 5.83K USD | $20.43 2.84 USD | $20.7 2.88 USD | $2.73B 379.14M USD | 127.81 | $0.16 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.11 0.99 USD |
-1.39
|
$2.67B 371.41M USD | $536.7K 74.62K USD | $7.11 0.99 USD | $7.21 1 USD | $2.67B 371.41M USD | 24.51 | $0.29 0.04 USD | |
| *ST CHUANZHI 003032.SZ | $6.62 0.92 USD |
+0.46
|
$2.66B 370.44M USD | $256.8K 35.71K USD | $6.56 0.91 USD | $6.62 0.92 USD | $2.66B 370.44M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.5 1.74 USD |
-0.48
|
$2.64B 367.77M USD | $587.88K 81.74K USD | $12.43 1.73 USD | $12.57 1.75 USD | $2.64B 367.77M USD | 78.12 | $0.16 0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.37 0.61 USD |
+0.46
|
$2.55B 354.6M USD | $2.7M 375.79K USD | $4.37 0.61 USD | $4.45 0.62 USD | $2.55B 354.6M USD | 0 | -$0.46 -0.06 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.17 1.69 USD |
-0.33
|
$2.55B 354.46M USD | $81.3K 11.3K USD | $12.11 1.68 USD | $12.25 1.7 USD | $2.55B 354.46M USD | 0 | -$0.09 -0.01 USD | |
| JOINTAS 002909.SZ | $6.44 0.9 USD |
-0.62
|
$2.51B 349.22M USD | $3.61M 501.47K USD | $6.43 0.89 USD | $6.57 0.91 USD | $2.51B 349.22M USD | 107.33 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.98 2.08 USD |
-1.45
|
$2.5B 347.93M USD | $1.17M 162.24K USD | $14.88 2.07 USD | $15.31 2.13 USD | $2.5B 347.93M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.55 0.91 USD |
-0.15
|
$2.46B 341.89M USD | $429.4K 59.71K USD | $6.53 0.91 USD | $6.6 0.92 USD | $2.46B 341.89M USD | 0 | -$0.96 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.83 0.95 USD |
-0.87
|
$2.45B 341.26M USD | $478.9K 66.59K USD | $6.78 0.94 USD | $6.89 0.96 USD | $2.45B 341.26M USD | 0 | -$0.45 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.73 1.63 USD |
-0.59
|
$2.43B 338.23M USD | $113.5K 15.78K USD | $11.71 1.63 USD | $11.87 1.65 USD | $2.43B 338.23M USD | 0 | -$0.4 -0.05 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.45 1.04 USD |
-0.4
|
$2.43B 338.12M USD | $490.3K 68.17K USD | $7.43 1.03 USD | $7.53 1.05 USD | $2.43B 338.12M USD | 37.25 | $0.2 0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.16 1.27 USD |
-0.87
|
$2.32B 322.54M USD | $305.2K 42.44K USD | $9.15 1.27 USD | $9.2 1.28 USD | $2.32B 322.54M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.35 1.72 USD |
+0.08
|
$2.31B 320.74M USD | $1.35M 188.38K USD | $12.35 1.72 USD | $12.55 1.74 USD | $2.31B 320.74M USD | 49.39 | $0.25 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.95 2.63 USD |
+0.16
|
$2.3B 319.7M USD | $45.29K 6.3K USD | $18.83 2.62 USD | $19.01 2.64 USD | $2.3B 319.7M USD | 0 | -$1.8 -0.2 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.69 0.93 USD |
-0.3
|
$2.23B 309.54M USD | $308.8K 42.94K USD | $6.67 0.93 USD | $6.72 0.93 USD | $2.23B 309.54M USD | 74.33 | $0.09 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.5 0.76 USD |
-0.18
|
$2.21B 307.25M USD | $602.9K 83.83K USD | $5.49 0.76 USD | $5.55 0.77 USD | $2.21B 307.25M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.96 2.22 USD |
-0.93
|
$1.95B 271.07M USD | $65.52K 9.11K USD | $15.95 2.22 USD | $16.15 2.25 USD | $1.95B 271.07M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.41 1.86 USD |
+0.3
|
$1.88B 261.09M USD | $297.67K 41.39K USD | $13.36 1.86 USD | $13.6 1.89 USD | $1.88B 261.09M USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.17 2.53 USD |
-0.87
|
$1.87B 259.65M USD | $165.1K 22.96K USD | $18.13 2.52 USD | $18.36 2.55 USD | $1.87B 259.65M USD | 33.64 | $0.54 0.08 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $9.15 1.27 USD |
-3.17
|
$1.86B 258.81M USD | $3.11M 432.44K USD | $9.09 1.26 USD | $9.38 1.3 USD | $1.86B 258.81M USD | 0 | -$0.7 -0.09 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.53 2.02 USD |
-0.41
|
$1.84B 255.92M USD | $295.5K 41.09K USD | $14.46 2.01 USD | $14.66 2.04 USD | $1.84B 255.92M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.05 0.84 USD |
-0.98
|
$1.82B 252.53M USD | $413.4K 57.48K USD | $6.05 0.84 USD | $6.12 0.85 USD | $1.82B 252.53M USD | 0 | -$0.01 -0.001 USD | |
| KINLITA 300225.SZ | $3.75 0.52 USD |
+0.27
|
$1.78B 247.9M USD | $990.8K 137.76K USD | $3.73 0.52 USD | $3.76 0.52 USD | $1.78B 247.9M USD | 46.87 | $0.08 0.01 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.95 2.36 USD |
-0.82
|
$1.78B 246.99M USD | $115.7K 16.09K USD | $16.92 2.35 USD | $17.17 2.39 USD | $1.78B 246.99M USD | 0 | -$0.13 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}