Página 2 de resultados Del País: China Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (204)
- {{country.name}}
- Todos los países
- Estados Unidos (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (12)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (74)
- Shenzhen (130)
Materiales básicos (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
Productos Químicos Especializados (204)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.14 1.27 USD |
-1.08
|
$5.71B 793.78M USD | $6M 833.88K USD | $9.1 1.27 USD | $9.26 1.29 USD | $5.71B 793.78M USD | 32.64 | $0.28 0.04 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.63 1.34 USD |
-2.03
|
$5.62B 781.68M USD | $28.68M 3.99M USD | $9.6 1.33 USD | $9.88 1.37 USD | $5.62B 781.68M USD | 53.50 | $0.18 0.03 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.75 1.08 USD |
-1.65
|
$5.58B 775.86M USD | $19.76M 2.75M USD | $7.67 1.07 USD | $8.09 1.12 USD | $5.58B 775.86M USD | 96.87 | $0.08 0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $16.79 2.33 USD |
-0.53
|
$5.46B 759.82M USD | $4.3M 598.17K USD | $16.68 2.32 USD | $16.9 2.35 USD | $5.46B 759.82M USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.39 3.95 USD |
-1.39
|
$5.45B 757.65M USD | $6.02M 836.88K USD | $28.05 3.9 USD | $29 4.03 USD | $5.45B 757.65M USD | 50.69 | $0.56 0.08 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $13.45 1.87 USD |
+19.98
|
$5.43B 754.34M USD | $868.71K 120.79K USD | $13.45 1.87 USD | $13.45 1.87 USD | $5.43B 754.34M USD | 58.47 | $0.23 0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.14 6.28 USD |
+2.99
|
$5.42B 753.17M USD | $897.17K 124.75K USD | $43.66 6.07 USD | $45.26 6.29 USD | $5.42B 753.17M USD | 29.89 | $1.51 0.21 USD | |
| HUHUA 003002.SZ | $27.04 3.76 USD |
-1.21
|
$5.41B 751.95M USD | $1.56M 217.06K USD | $26.82 3.73 USD | $27.4 3.81 USD | $5.41B 751.95M USD | 36.05 | $0.75 0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.8 2.61 USD |
0
|
$5.4B 751.25M USD | $3.94M 547.16K USD | $18.52 2.58 USD | $18.91 2.63 USD | $5.4B 751.25M USD | 0 | -$0.08 -0.01 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.81 4.14 USD |
-1.16
|
$5.3B 737.37M USD | $2.57M 356.92K USD | $29.5 4.1 USD | $30.04 4.18 USD | $5.3B 737.37M USD | 46.57 | $0.64 0.09 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.12 1.69 USD |
0
|
$5.3B 737.26M USD | $14.74M 2.05M USD | $11.9 1.65 USD | $12.28 1.71 USD | $5.3B 737.26M USD | 0 | -$0.81 -0.1 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.12 1.13 USD |
-4.7
|
$5.29B 735.72M USD | $69.7M 9.69M USD | $7.93 1.1 USD | $8.47 1.18 USD | $5.29B 735.72M USD | 135.33 | $0.06 0.008 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.73 3.58 USD |
+1.86
|
$5.25B 730.39M USD | $3.68M 511.84K USD | $25.07 3.49 USD | $26.06 3.62 USD | $5.25B 730.39M USD | 0 | -$4.14 -0.5 USD | |
| RIJIU 003015.SZ | $18.41 2.56 USD |
-1.18
|
$5.17B 719.47M USD | $24.86M 3.46M USD | $18.18 2.53 USD | $18.83 2.62 USD | $5.17B 719.47M USD | 54.14 | $0.34 0.05 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.72 1.63 USD |
0
|
$5.16B 717.87M USD | $5.93M 824.44K USD | $11.61 1.61 USD | $11.87 1.65 USD | $5.16B 717.87M USD | 28.58 | $0.41 0.06 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.65 2.45 USD |
0
|
$5.11B 710.95M USD | $4.18M 581.63K USD | $17.32 2.41 USD | $17.79 2.47 USD | $5.11B 710.95M USD | 73.54 | $0.24 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.87 9.44 USD |
-0.18
|
$5.06B 703.38M USD | $716K 99.56K USD | $67.16 9.34 USD | $68.28 9.49 USD | $5.06B 703.38M USD | 0 | -$0.53 -0.07 USD | |
| OXIRANCHEM 300082.SZ | $7.33 1.02 USD |
0
|
$4.99B 693.15M USD | $5.16M 717.91K USD | $7.25 1.01 USD | $7.35 1.02 USD | $4.99B 693.15M USD | 0 | -$0.12 -0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.05 2.51 USD |
+3.62
|
$4.98B 692.42M USD | $22.96M 3.19M USD | $17.3 2.41 USD | $18.05 2.51 USD | $4.98B 692.42M USD | 0 | -$0.65 -0.09 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $4.85 0.67 USD |
-9.53
|
$4.96B 688.96M USD | $152.46M 21.2M USD | $4.82 0.67 USD | $5.29 0.74 USD | $4.96B 688.96M USD | 53.88 | $0.09 0.01 USD | |
| WOTE 002886.SZ | $18.69 2.6 USD |
-0.27
|
$4.92B 683.99M USD | $2.18M 302.55K USD | $18.58 2.58 USD | $18.8 2.61 USD | $4.92B 683.99M USD | 133.50 | $0.14 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.7 3.16 USD |
+1.02
|
$4.87B 677.45M USD | $1.2M 167.43K USD | $22.31 3.1 USD | $22.73 3.16 USD | $4.87B 677.45M USD | 90.79 | $0.25 0.03 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.51 2.02 USD |
-0.82
|
$4.81B 669.08M USD | $5.75M 799.58K USD | $14.37 2 USD | $14.6 2.03 USD | $4.81B 669.08M USD | 33.74 | $0.43 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.71 3.3 USD |
0
|
$4.8B 667.11M USD | $2.66M 370.12K USD | $23.51 3.27 USD | $23.94 3.33 USD | $4.8B 667.11M USD | 15.80 | $1.5 0.21 USD | |
| KING EXPLORER 002917.SZ | $13.8 1.92 USD |
-0.79
|
$4.8B 667M USD | $3.49M 484.89K USD | $13.73 1.91 USD | $13.93 1.94 USD | $4.8B 667M USD | 32.85 | $0.42 0.06 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.14 1.97 USD |
-9.3
|
$4.71B 654.54M USD | $36.74M 5.11M USD | $14.01 1.95 USD | $15.56 2.16 USD | $4.71B 654.54M USD | 471.33 | $0.03 0.004 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.36 1.3 USD |
-1.47
|
$4.53B 629.75M USD | $6.41M 890.61K USD | $9.32 1.3 USD | $9.57 1.33 USD | $4.53B 629.75M USD | 103.99 | $0.09 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.97 1.25 USD |
0
|
$4.48B 622.81M USD | $7.88M 1.1M USD | $8.9 1.24 USD | $9.05 1.26 USD | $4.48B 622.81M USD | 28.03 | $0.32 0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.07 5.57 USD |
-0.57
|
$4.48B 622.53M USD | $510.9K 71.04K USD | $39.71 5.52 USD | $40.39 5.62 USD | $4.48B 622.53M USD | 57.24 | $0.7 0.1 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.81 1.78 USD |
-0.39
|
$4.46B 620.08M USD | $2.64M 367.64K USD | $12.74 1.77 USD | $12.94 1.8 USD | $4.46B 620.08M USD | 21.35 | $0.6 0.08 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.04 8.07 USD |
+1.38
|
$4.46B 619.99M USD | $935.9K 130.13K USD | $57.06 7.93 USD | $58.2 8.09 USD | $4.46B 619.99M USD | 0 | -$4.95 -0.6 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.07 10.16 USD |
+1.56
|
$4.43B 616.21M USD | $482.34K 67.07K USD | $71.68 9.97 USD | $73.9 10.28 USD | $4.43B 616.21M USD | 162.37 | $0.45 0.06 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.97 1.39 USD |
-2.25
|
$4.36B 606.36M USD | $10.9M 1.52M USD | $9.92 1.38 USD | $10.17 1.41 USD | $4.36B 606.36M USD | 34.37 | $0.29 0.04 USD | |
| JIANXIN 300107.SZ | $7.68 1.07 USD |
-0.65
|
$4.32B 600.76M USD | $4.57M 635.55K USD | $7.63 1.06 USD | $7.76 1.08 USD | $4.32B 600.76M USD | 384.00 | $0.02 0.002 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.05 1.26 USD |
+0.22
|
$4.24B 589.96M USD | $11.75M 1.63M USD | $8.87 1.23 USD | $9.08 1.26 USD | $4.24B 589.96M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.38 3.67 USD |
-1.01
|
$4.23B 587.92M USD | $2.45M 341.32K USD | $25.71 3.57 USD | $26.65 3.71 USD | $4.23B 587.92M USD | 33.39 | $0.79 0.11 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.04 2.23 USD |
-1.29
|
$4.2B 584.51M USD | $6.17M 857.38K USD | $15.97 2.22 USD | $16.25 2.26 USD | $4.2B 584.51M USD | 114.57 | $0.14 0.02 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.73 1.21 USD |
+1.99
|
$4.19B 582.09M USD | $17.42M 2.42M USD | $8.55 1.19 USD | $8.8 1.22 USD | $4.19B 582.09M USD | 62.35 | $0.14 0.02 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.62 2.31 USD |
-0.42
|
$4.14B 576.06M USD | $1.53M 212.83K USD | $16.58 2.31 USD | $16.75 2.33 USD | $4.14B 576.06M USD | 0 | -$0.07 -0.009 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.66 3.57 USD |
+1.02
|
$4.07B 565.8M USD | $3.85M 535.18K USD | $25.24 3.51 USD | $26.14 3.63 USD | $4.07B 565.8M USD | 91.64 | $0.28 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.12 0.71 USD |
-0.78
|
$4.03B 560.98M USD | $7.55M 1.05M USD | $5.09 0.71 USD | $5.18 0.72 USD | $4.03B 560.98M USD | 56.88 | $0.09 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.77 0.94 USD |
+0.15
|
$4.02B 559.39M USD | $10.54M 1.47M USD | $6.67 0.93 USD | $6.78 0.94 USD | $4.02B 559.39M USD | 42.31 | $0.16 0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.72 5.8 USD |
-1.42
|
$3.99B 555.15M USD | $844.3K 117.39K USD | $41.4 5.76 USD | $42.51 5.91 USD | $3.99B 555.15M USD | 0 | -$0.28 -0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $8.99 1.25 USD |
-1.64
|
$3.9B 541.99M USD | $17.82M 2.48M USD | $8.93 1.24 USD | $9.13 1.27 USD | $3.9B 541.99M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.68 1.35 USD |
+2.44
|
$3.89B 541.25M USD | $5.08M 707.02K USD | $9.36 1.3 USD | $9.7 1.35 USD | $3.89B 541.25M USD | 968.00 | $0.01 0.001 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.7 0.79 USD |
-0.7
|
$3.86B 536.42M USD | $15.93M 2.21M USD | $5.61 0.78 USD | $5.77 0.8 USD | $3.86B 536.42M USD | 81.42 | $0.07 0.009 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.61 1.61 USD |
-0.51
|
$3.85B 535.74M USD | $4.33M 602.66K USD | $11.43 1.59 USD | $11.68 1.62 USD | $3.85B 535.74M USD | 55.28 | $0.21 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.39 1.72 USD |
-0.32
|
$3.76B 522.68M USD | $9.56M 1.33M USD | $12.26 1.7 USD | $12.51 1.74 USD | $3.76B 522.68M USD | 0 | -$0.72 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.4 5.06 USD |
-0.49
|
$3.64B 506.12M USD | $923K 128.34K USD | $36.03 5.01 USD | $36.57 5.08 USD | $3.64B 506.12M USD | 29.35 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.26 4.21 USD |
-0.26
|
$3.6B 500.82M USD | $3.21M 446.21K USD | $29.77 4.14 USD | $30.42 4.23 USD | $3.6B 500.82M USD | 112.07 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.3 3.93 USD |
-1.46
|
$3.58B 497.5M USD | $2.44M 339.49K USD | $28.15 3.91 USD | $28.78 4 USD | $3.58B 497.5M USD | 128.63 | $0.22 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.64 2.45 USD |
-0.79
|
$3.53B 491.37M USD | $876.6K 121.89K USD | $17.58 2.44 USD | $17.87 2.48 USD | $3.53B 491.37M USD | 0 | -$0.3 -0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.2 1.56 USD |
-0.62
|
$3.52B 490.12M USD | $3.73M 519.16K USD | $11.18 1.55 USD | $11.27 1.57 USD | $3.52B 490.12M USD | 12.87 | $0.87 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.07 1.26 USD |
-0.87
|
$3.51B 488.11M USD | $2M 278.23K USD | $9.02 1.25 USD | $9.15 1.27 USD | $3.51B 488.11M USD | 22.12 | $0.41 0.06 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.11 0.71 USD |
-0.78
|
$3.51B 487.82M USD | $6.42M 892.58K USD | $5.08 0.71 USD | $5.18 0.72 USD | $3.51B 487.82M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.16 2.53 USD |
-1.84
|
$3.49B 484.84M USD | $6.34M 881.65K USD | $17.91 2.49 USD | $18.96 2.64 USD | $3.49B 484.84M USD | 0 | -$0.07 -0.009 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.56 2.44 USD |
+0.69
|
$3.36B 467.22M USD | $1.48M 206.38K USD | $17.01 2.37 USD | $17.63 2.45 USD | $3.36B 467.22M USD | 56.64 | $0.31 0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.45 0.9 USD |
-0.15
|
$3.25B 451.36M USD | $3.47M 482.91K USD | $6.42 0.89 USD | $6.47 0.9 USD | $3.25B 451.36M USD | 25.80 | $0.25 0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.53 3.13 USD |
+0.09
|
$3.24B 450.47M USD | $899.11K 125.02K USD | $22.2 3.09 USD | $22.6 3.14 USD | $3.24B 450.47M USD | 45.97 | $0.49 0.07 USD | |
| RIKE CHEMICAL 300214.SZ | $6.95 0.97 USD |
-0.57
|
$3.24B 450.15M USD | $7.03M 977.9K USD | $6.82 0.95 USD | $7.09 0.99 USD | $3.24B 450.15M USD | 0 | -$0.15 -0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.78 2.19 USD |
-0.88
|
$3.18B 441.51M USD | $3.38M 469.84K USD | $15.66 2.18 USD | $15.91 2.21 USD | $3.18B 441.51M USD | 225.42 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.6 0.64 USD |
+5.02
|
$3.15B 438.05M USD | $8.28M 1.15M USD | $4.39 0.61 USD | $4.6 0.64 USD | $3.15B 438.05M USD | 0 | -$0.81 -0.1 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.5 2.57 USD |
-1.44
|
$3.1B 431.67M USD | $2.57M 356.72K USD | $18.15 2.52 USD | $18.77 2.61 USD | $3.1B 431.67M USD | 52.85 | $0.35 0.05 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.1 3.07 USD |
-0.45
|
$3.06B 425.15M USD | $1.22M 170.26K USD | $21.96 3.05 USD | $22.26 3.1 USD | $3.06B 425.15M USD | 92.08 | $0.24 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.9 0.96 USD |
-1.57
|
$2.99B 415.7M USD | $4.02M 558.3K USD | $6.86 0.95 USD | $7.02 0.98 USD | $2.99B 415.7M USD | 0 | -$0.53 -0.07 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.12 0.85 USD |
-1.92
|
$2.92B 405.91M USD | $35.75M 4.97M USD | $6.1 0.85 USD | $6.26 0.87 USD | $2.92B 405.91M USD | 47.07 | $0.13 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.59 2.86 USD |
-0.44
|
$2.91B 404.11M USD | $1.75M 243.03K USD | $20.4 2.84 USD | $20.8 2.89 USD | $2.91B 404.11M USD | 22.13 | $0.93 0.13 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.75 4.14 USD |
+0.34
|
$2.89B 401.8M USD | $1M 139.12K USD | $29.3 4.07 USD | $29.75 4.14 USD | $2.89B 401.8M USD | 19.83 | $1.5 0.21 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.27 3.65 USD |
-0.87
|
$2.89B 401.68M USD | $1.57M 217.84K USD | $26 3.62 USD | $26.7 3.71 USD | $2.89B 401.68M USD | 30.19 | $0.87 0.12 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.58 2.17 USD |
-0.7
|
$2.84B 394.59M USD | $1.72M 238.65K USD | $15.42 2.14 USD | $15.79 2.2 USD | $2.84B 394.59M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.89 2.35 USD |
-1.52
|
$2.84B 394.54M USD | $2.12M 295.38K USD | $16.66 2.32 USD | $17.4 2.42 USD | $2.84B 394.54M USD | 26.80 | $0.63 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.98 1.53 USD |
-1.96
|
$2.82B 391.52M USD | $3.59M 498.8K USD | $10.93 1.52 USD | $11.25 1.56 USD | $2.82B 391.52M USD | 42.23 | $0.26 0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.23 0.87 USD |
-1.89
|
$2.79B 387.76M USD | $5.6M 778.51K USD | $6.21 0.86 USD | $6.35 0.88 USD | $2.79B 387.76M USD | 0 | -$0.77 -0.1 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.48 3.82 USD |
+0.18
|
$2.75B 382.31M USD | $421.14K 58.56K USD | $27.25 3.79 USD | $27.55 3.83 USD | $2.75B 382.31M USD | 44.32 | $0.62 0.09 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.72 1.49 USD |
-2.72
|
$2.75B 381.94M USD | $6.85M 952.71K USD | $10.69 1.49 USD | $11 1.53 USD | $2.75B 381.94M USD | 134.00 | $0.08 0.01 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.29 2.82 USD |
-1.64
|
$2.71B 376.18M USD | $618.1K 85.94K USD | $20 2.78 USD | $20.7 2.88 USD | $2.71B 376.18M USD | 126.81 | $0.16 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.1 0.99 USD |
-1.53
|
$2.67B 370.89M USD | $6.61M 918.38K USD | $7.03 0.98 USD | $7.21 1 USD | $2.67B 370.89M USD | 24.48 | $0.29 0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.44 1.73 USD |
-0.96
|
$2.63B 366M USD | $5.3M 737.03K USD | $12.37 1.72 USD | $12.57 1.75 USD | $2.63B 366M USD | 77.75 | $0.16 0.02 USD | |
| *ST CHUANZHI 003032.SZ | $6.53 0.91 USD |
-0.91
|
$2.63B 365.4M USD | $2.28M 317.3K USD | $6.52 0.91 USD | $6.62 0.92 USD | $2.63B 365.4M USD | 0 | -$0.3 -0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.16 1.69 USD |
-0.41
|
$2.55B 354.17M USD | $1.12M 155.42K USD | $12.1 1.68 USD | $12.25 1.7 USD | $2.55B 354.17M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.31 0.6 USD |
-0.92
|
$2.52B 349.73M USD | $12.61M 1.75M USD | $4.26 0.59 USD | $4.45 0.62 USD | $2.52B 349.73M USD | 0 | -$0.46 -0.06 USD | |
| JOINTAS 002909.SZ | $6.39 0.89 USD |
-1.39
|
$2.49B 346.51M USD | $17.64M 2.45M USD | $6.37 0.89 USD | $6.57 0.91 USD | $2.49B 346.51M USD | 106.50 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.91 2.07 USD |
-1.91
|
$2.49B 346.31M USD | $5.63M 782.14K USD | $14.82 2.06 USD | $15.31 2.13 USD | $2.49B 346.31M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.51 0.91 USD |
-0.76
|
$2.44B 339.8M USD | $2.76M 383.62K USD | $6.48 0.9 USD | $6.6 0.92 USD | $2.44B 339.8M USD | 0 | -$0.96 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.77 0.94 USD |
-1.74
|
$2.43B 338.26M USD | $6.31M 877.83K USD | $6.71 0.93 USD | $6.89 0.96 USD | $2.43B 338.26M USD | 0 | -$0.45 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.71 1.63 USD |
-0.76
|
$2.43B 337.66M USD | $1.7M 236.65K USD | $11.62 1.62 USD | $11.87 1.65 USD | $2.43B 337.66M USD | 0 | -$0.4 -0.05 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.37 1.02 USD |
-1.47
|
$2.41B 334.49M USD | $5.77M 802.36K USD | $7.33 1.02 USD | $7.53 1.05 USD | $2.41B 334.49M USD | 36.85 | $0.2 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.14 2.66 USD |
+1.16
|
$2.32B 322.9M USD | $725.61K 100.89K USD | $18.81 2.62 USD | $19.18 2.67 USD | $2.32B 322.9M USD | 0 | -$1.8 -0.2 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.13 1.27 USD |
-1.19
|
$2.31B 321.49M USD | $3.46M 481.58K USD | $9.05 1.26 USD | $9.2 1.28 USD | $2.31B 321.49M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.14 1.69 USD |
-1.62
|
$2.27B 315.28M USD | $3.21M 445.69K USD | $12.13 1.69 USD | $12.55 1.74 USD | $2.27B 315.28M USD | 48.56 | $0.25 0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.62 0.92 USD |
-1.34
|
$2.2B 306.3M USD | $3.32M 461.86K USD | $6.57 0.91 USD | $6.72 0.93 USD | $2.2B 306.3M USD | 73.55 | $0.09 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.47 0.76 USD |
-0.73
|
$2.2B 305.58M USD | $3.96M 550.99K USD | $5.43 0.76 USD | $5.55 0.77 USD | $2.2B 305.58M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.88 2.21 USD |
-1.43
|
$1.94B 269.71M USD | $679.54K 94.49K USD | $15.85 2.2 USD | $16.15 2.25 USD | $1.94B 269.71M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.27 1.85 USD |
-0.75
|
$1.86B 258.36M USD | $1.39M 193.41K USD | $13.13 1.83 USD | $13.6 1.89 USD | $1.86B 258.36M USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.92 2.49 USD |
-2.24
|
$1.84B 256.08M USD | $1.37M 190.5K USD | $17.85 2.48 USD | $18.36 2.55 USD | $1.84B 256.08M USD | 33.18 | $0.54 0.08 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $9.03 1.26 USD |
-4.44
|
$1.84B 255.42M USD | $17.37M 2.41M USD | $8.92 1.24 USD | $9.38 1.3 USD | $1.84B 255.42M USD | 0 | -$0.7 -0.09 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.44 2.01 USD |
-1.03
|
$1.83B 254.33M USD | $2.78M 386.81K USD | $14.32 1.99 USD | $14.66 2.04 USD | $1.83B 254.33M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.04 0.84 USD |
-1.15
|
$1.81B 252.11M USD | $4.29M 596.09K USD | $5.95 0.83 USD | $6.12 0.85 USD | $1.81B 252.11M USD | 0 | -$0.01 -0.001 USD | |
| KINLITA 300225.SZ | $3.74 0.52 USD |
0
|
$1.78B 247.23M USD | $6.82M 948.43K USD | $3.72 0.52 USD | $3.76 0.52 USD | $1.78B 247.23M USD | 46.75 | $0.08 0.01 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.81 2.34 USD |
-1.64
|
$1.76B 244.95M USD | $980.9K 136.39K USD | $16.68 2.32 USD | $17.17 2.39 USD | $1.76B 244.95M USD | 0 | -$0.13 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}