$3.71T
Сapitalización del mercado total
$204.35B
Volumen total
BTC 62.48%     ETH 9.67%
Predominio

Página 2 de resultados Del País: China Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.14 1.27 USD
-1.08
$5.71B 793.78M USD $6M 833.88K USD $9.1 1.27 USD $9.26 1.29 USD $5.71B 793.78M USD 32.64 $0.28 0.04 USD
HUITIAN NEW MATERIALS  300041.SZ $9.63 1.34 USD
-2.03
$5.62B 781.68M USD $28.68M 3.99M USD $9.6 1.33 USD $9.88 1.37 USD $5.62B 781.68M USD 53.50 $0.18 0.03 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.75 1.08 USD
-1.65
$5.58B 775.86M USD $19.76M 2.75M USD $7.67 1.07 USD $8.09 1.12 USD $5.58B 775.86M USD 96.87 $0.08 0.01 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $16.79 2.33 USD
-0.53
$5.46B 759.82M USD $4.3M 598.17K USD $16.68 2.32 USD $16.9 2.35 USD $5.46B 759.82M USD 0 -$0.57 -0.07 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.39 3.95 USD
-1.39
$5.45B 757.65M USD $6.02M 836.88K USD $28.05 3.9 USD $29 4.03 USD $5.45B 757.65M USD 50.69 $0.56 0.08 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $868.71K 120.79K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.14 6.28 USD
+2.99
$5.42B 753.17M USD $897.17K 124.75K USD $43.66 6.07 USD $45.26 6.29 USD $5.42B 753.17M USD 29.89 $1.51 0.21 USD
HUHUA  003002.SZ $27.04 3.76 USD
-1.21
$5.41B 751.95M USD $1.56M 217.06K USD $26.82 3.73 USD $27.4 3.81 USD $5.41B 751.95M USD 36.05 $0.75 0.1 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.8 2.61 USD
0
$5.4B 751.25M USD $3.94M 547.16K USD $18.52 2.58 USD $18.91 2.63 USD $5.4B 751.25M USD 0 -$0.08 -0.01 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $29.81 4.14 USD
-1.16
$5.3B 737.37M USD $2.57M 356.92K USD $29.5 4.1 USD $30.04 4.18 USD $5.3B 737.37M USD 46.57 $0.64 0.09 USD
Cybrid Technologies Inc.  603212.SS $12.12 1.69 USD
0
$5.3B 737.26M USD $14.74M 2.05M USD $11.9 1.65 USD $12.28 1.71 USD $5.3B 737.26M USD 0 -$0.81 -0.1 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.12 1.13 USD
-4.7
$5.29B 735.72M USD $69.7M 9.69M USD $7.93 1.1 USD $8.47 1.18 USD $5.29B 735.72M USD 135.33 $0.06 0.008 USD
KBC Corporation, Ltd.  688598.SS $25.73 3.58 USD
+1.86
$5.25B 730.39M USD $3.68M 511.84K USD $25.07 3.49 USD $26.06 3.62 USD $5.25B 730.39M USD 0 -$4.14 -0.5 USD
RIJIU  003015.SZ $18.41 2.56 USD
-1.18
$5.17B 719.47M USD $24.86M 3.46M USD $18.18 2.53 USD $18.83 2.62 USD $5.17B 719.47M USD 54.14 $0.34 0.05 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.72 1.63 USD
0
$5.16B 717.87M USD $5.93M 824.44K USD $11.61 1.61 USD $11.87 1.65 USD $5.16B 717.87M USD 28.58 $0.41 0.06 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.65 2.45 USD
0
$5.11B 710.95M USD $4.18M 581.63K USD $17.32 2.41 USD $17.79 2.47 USD $5.11B 710.95M USD 73.54 $0.24 0.03 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $67.87 9.44 USD
-0.18
$5.06B 703.38M USD $716K 99.56K USD $67.16 9.34 USD $68.28 9.49 USD $5.06B 703.38M USD 0 -$0.53 -0.07 USD
OXIRANCHEM  300082.SZ $7.33 1.02 USD
0
$4.99B 693.15M USD $5.16M 717.91K USD $7.25 1.01 USD $7.35 1.02 USD $4.99B 693.15M USD 0 -$0.12 -0.01 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $18.05 2.51 USD
+3.62
$4.98B 692.42M USD $22.96M 3.19M USD $17.3 2.41 USD $18.05 2.51 USD $4.98B 692.42M USD 0 -$0.65 -0.09 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $4.85 0.67 USD
-9.53
$4.96B 688.96M USD $152.46M 21.2M USD $4.82 0.67 USD $5.29 0.74 USD $4.96B 688.96M USD 53.88 $0.09 0.01 USD
WOTE  002886.SZ $18.69 2.6 USD
-0.27
$4.92B 683.99M USD $2.18M 302.55K USD $18.58 2.58 USD $18.8 2.61 USD $4.92B 683.99M USD 133.50 $0.14 0.02 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.7 3.16 USD
+1.02
$4.87B 677.45M USD $1.2M 167.43K USD $22.31 3.1 USD $22.73 3.16 USD $4.87B 677.45M USD 90.79 $0.25 0.03 USD
KINGSWOOD EDUCATION  300192.SZ $14.51 2.02 USD
-0.82
$4.81B 669.08M USD $5.75M 799.58K USD $14.37 2 USD $14.6 2.03 USD $4.81B 669.08M USD 33.74 $0.43 0.06 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.71 3.3 USD
0
$4.8B 667.11M USD $2.66M 370.12K USD $23.51 3.27 USD $23.94 3.33 USD $4.8B 667.11M USD 15.80 $1.5 0.21 USD
KING EXPLORER  002917.SZ $13.8 1.92 USD
-0.79
$4.8B 667M USD $3.49M 484.89K USD $13.73 1.91 USD $13.93 1.94 USD $4.8B 667M USD 32.85 $0.42 0.06 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $14.14 1.97 USD
-9.3
$4.71B 654.54M USD $36.74M 5.11M USD $14.01 1.95 USD $15.56 2.16 USD $4.71B 654.54M USD 471.33 $0.03 0.004 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.36 1.3 USD
-1.47
$4.53B 629.75M USD $6.41M 890.61K USD $9.32 1.3 USD $9.57 1.33 USD $4.53B 629.75M USD 103.99 $0.09 0.01 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.97 1.25 USD
0
$4.48B 622.81M USD $7.88M 1.1M USD $8.9 1.24 USD $9.05 1.26 USD $4.48B 622.81M USD 28.03 $0.32 0.04 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.07 5.57 USD
-0.57
$4.48B 622.53M USD $510.9K 71.04K USD $39.71 5.52 USD $40.39 5.62 USD $4.48B 622.53M USD 57.24 $0.7 0.1 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.81 1.78 USD
-0.39
$4.46B 620.08M USD $2.64M 367.64K USD $12.74 1.77 USD $12.94 1.8 USD $4.46B 620.08M USD 21.35 $0.6 0.08 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $58.04 8.07 USD
+1.38
$4.46B 619.99M USD $935.9K 130.13K USD $57.06 7.93 USD $58.2 8.09 USD $4.46B 619.99M USD 0 -$4.95 -0.6 USD
Jenkem Technology Co., Ltd.  688356.SS $73.07 10.16 USD
+1.56
$4.43B 616.21M USD $482.34K 67.07K USD $71.68 9.97 USD $73.9 10.28 USD $4.43B 616.21M USD 162.37 $0.45 0.06 USD
COMENS NEW MATERIALS  300200.SZ $9.97 1.39 USD
-2.25
$4.36B 606.36M USD $10.9M 1.52M USD $9.92 1.38 USD $10.17 1.41 USD $4.36B 606.36M USD 34.37 $0.29 0.04 USD
JIANXIN  300107.SZ $7.68 1.07 USD
-0.65
$4.32B 600.76M USD $4.57M 635.55K USD $7.63 1.06 USD $7.76 1.08 USD $4.32B 600.76M USD 384.00 $0.02 0.002 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $9.05 1.26 USD
+0.22
$4.24B 589.96M USD $11.75M 1.63M USD $8.87 1.23 USD $9.08 1.26 USD $4.24B 589.96M USD 0 -$0.02 -0.002 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $26.38 3.67 USD
-1.01
$4.23B 587.92M USD $2.45M 341.32K USD $25.71 3.57 USD $26.65 3.71 USD $4.23B 587.92M USD 33.39 $0.79 0.11 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.04 2.23 USD
-1.29
$4.2B 584.51M USD $6.17M 857.38K USD $15.97 2.22 USD $16.25 2.26 USD $4.2B 584.51M USD 114.57 $0.14 0.02 USD
SILVER AGE SCI & TECH  300221.SZ $8.73 1.21 USD
+1.99
$4.19B 582.09M USD $17.42M 2.42M USD $8.55 1.19 USD $8.8 1.22 USD $4.19B 582.09M USD 62.35 $0.14 0.02 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.62 2.31 USD
-0.42
$4.14B 576.06M USD $1.53M 212.83K USD $16.58 2.31 USD $16.75 2.33 USD $4.14B 576.06M USD 0 -$0.07 -0.009 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.66 3.57 USD
+1.02
$4.07B 565.8M USD $3.85M 535.18K USD $25.24 3.51 USD $26.14 3.63 USD $4.07B 565.8M USD 91.64 $0.28 0.04 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.12 0.71 USD
-0.78
$4.03B 560.98M USD $7.55M 1.05M USD $5.09 0.71 USD $5.18 0.72 USD $4.03B 560.98M USD 56.88 $0.09 0.01 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $6.77 0.94 USD
+0.15
$4.02B 559.39M USD $10.54M 1.47M USD $6.67 0.93 USD $6.78 0.94 USD $4.02B 559.39M USD 42.31 $0.16 0.02 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $41.72 5.8 USD
-1.42
$3.99B 555.15M USD $844.3K 117.39K USD $41.4 5.76 USD $42.51 5.91 USD $3.99B 555.15M USD 0 -$0.28 -0.03 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $8.99 1.25 USD
-1.64
$3.9B 541.99M USD $17.82M 2.48M USD $8.93 1.24 USD $9.13 1.27 USD $3.9B 541.99M USD 0 -$0.01 -0.001 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.68 1.35 USD
+2.44
$3.89B 541.25M USD $5.08M 707.02K USD $9.36 1.3 USD $9.7 1.35 USD $3.89B 541.25M USD 968.00 $0.01 0.001 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.7 0.79 USD
-0.7
$3.86B 536.42M USD $15.93M 2.21M USD $5.61 0.78 USD $5.77 0.8 USD $3.86B 536.42M USD 81.42 $0.07 0.009 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.61 1.61 USD
-0.51
$3.85B 535.74M USD $4.33M 602.66K USD $11.43 1.59 USD $11.68 1.62 USD $3.85B 535.74M USD 55.28 $0.21 0.03 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $12.39 1.72 USD
-0.32
$3.76B 522.68M USD $9.56M 1.33M USD $12.26 1.7 USD $12.51 1.74 USD $3.76B 522.68M USD 0 -$0.72 -0.1 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.4 5.06 USD
-0.49
$3.64B 506.12M USD $923K 128.34K USD $36.03 5.01 USD $36.57 5.08 USD $3.64B 506.12M USD 29.35 $1.24 0.17 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $30.26 4.21 USD
-0.26
$3.6B 500.82M USD $3.21M 446.21K USD $29.77 4.14 USD $30.42 4.23 USD $3.6B 500.82M USD 112.07 $0.27 0.04 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $28.3 3.93 USD
-1.46
$3.58B 497.5M USD $2.44M 339.49K USD $28.15 3.91 USD $28.78 4 USD $3.58B 497.5M USD 128.63 $0.22 0.03 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $17.64 2.45 USD
-0.79
$3.53B 491.37M USD $876.6K 121.89K USD $17.58 2.44 USD $17.87 2.48 USD $3.53B 491.37M USD 0 -$0.3 -0.04 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.2 1.56 USD
-0.62
$3.52B 490.12M USD $3.73M 519.16K USD $11.18 1.55 USD $11.27 1.57 USD $3.52B 490.12M USD 12.87 $0.87 0.12 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.07 1.26 USD
-0.87
$3.51B 488.11M USD $2M 278.23K USD $9.02 1.25 USD $9.15 1.27 USD $3.51B 488.11M USD 22.12 $0.41 0.06 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.11 0.71 USD
-0.78
$3.51B 487.82M USD $6.42M 892.58K USD $5.08 0.71 USD $5.18 0.72 USD $3.51B 487.82M USD 0 -$0.09 -0.01 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $18.16 2.53 USD
-1.84
$3.49B 484.84M USD $6.34M 881.65K USD $17.91 2.49 USD $18.96 2.64 USD $3.49B 484.84M USD 0 -$0.07 -0.009 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.56 2.44 USD
+0.69
$3.36B 467.22M USD $1.48M 206.38K USD $17.01 2.37 USD $17.63 2.45 USD $3.36B 467.22M USD 56.64 $0.31 0.04 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.45 0.9 USD
-0.15
$3.25B 451.36M USD $3.47M 482.91K USD $6.42 0.89 USD $6.47 0.9 USD $3.25B 451.36M USD 25.80 $0.25 0.03 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.53 3.13 USD
+0.09
$3.24B 450.47M USD $899.11K 125.02K USD $22.2 3.09 USD $22.6 3.14 USD $3.24B 450.47M USD 45.97 $0.49 0.07 USD
RIKE CHEMICAL  300214.SZ $6.95 0.97 USD
-0.57
$3.24B 450.15M USD $7.03M 977.9K USD $6.82 0.95 USD $7.09 0.99 USD $3.24B 450.15M USD 0 -$0.15 -0.02 USD
New East New Materials Co., Ltd  603110.SS $15.78 2.19 USD
-0.88
$3.18B 441.51M USD $3.38M 469.84K USD $15.66 2.18 USD $15.91 2.21 USD $3.18B 441.51M USD 225.42 $0.07 0.009 USD
*ST NING KE  600165.SS $4.6 0.64 USD
+5.02
$3.15B 438.05M USD $8.28M 1.15M USD $4.39 0.61 USD $4.6 0.64 USD $3.15B 438.05M USD 0 -$0.81 -0.1 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.5 2.57 USD
-1.44
$3.1B 431.67M USD $2.57M 356.72K USD $18.15 2.52 USD $18.77 2.61 USD $3.1B 431.67M USD 52.85 $0.35 0.05 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.1 3.07 USD
-0.45
$3.06B 425.15M USD $1.22M 170.26K USD $21.96 3.05 USD $22.26 3.1 USD $3.06B 425.15M USD 92.08 $0.24 0.03 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.9 0.96 USD
-1.57
$2.99B 415.7M USD $4.02M 558.3K USD $6.86 0.95 USD $7.02 0.98 USD $2.99B 415.7M USD 0 -$0.53 -0.07 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.12 0.85 USD
-1.92
$2.92B 405.91M USD $35.75M 4.97M USD $6.1 0.85 USD $6.26 0.87 USD $2.92B 405.91M USD 47.07 $0.13 0.02 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.59 2.86 USD
-0.44
$2.91B 404.11M USD $1.75M 243.03K USD $20.4 2.84 USD $20.8 2.89 USD $2.91B 404.11M USD 22.13 $0.93 0.13 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.75 4.14 USD
+0.34
$2.89B 401.8M USD $1M 139.12K USD $29.3 4.07 USD $29.75 4.14 USD $2.89B 401.8M USD 19.83 $1.5 0.21 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.27 3.65 USD
-0.87
$2.89B 401.68M USD $1.57M 217.84K USD $26 3.62 USD $26.7 3.71 USD $2.89B 401.68M USD 30.19 $0.87 0.12 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.58 2.17 USD
-0.7
$2.84B 394.59M USD $1.72M 238.65K USD $15.42 2.14 USD $15.79 2.2 USD $2.84B 394.59M USD 0 -$0.53 -0.07 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.89 2.35 USD
-1.52
$2.84B 394.54M USD $2.12M 295.38K USD $16.66 2.32 USD $17.4 2.42 USD $2.84B 394.54M USD 26.80 $0.63 0.09 USD
Qingdao Copton Technology Company Limited  603798.SS $10.98 1.53 USD
-1.96
$2.82B 391.52M USD $3.59M 498.8K USD $10.93 1.52 USD $11.25 1.56 USD $2.82B 391.52M USD 42.23 $0.26 0.04 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.23 0.87 USD
-1.89
$2.79B 387.76M USD $5.6M 778.51K USD $6.21 0.86 USD $6.35 0.88 USD $2.79B 387.76M USD 0 -$0.77 -0.1 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.48 3.82 USD
+0.18
$2.75B 382.31M USD $421.14K 58.56K USD $27.25 3.79 USD $27.55 3.83 USD $2.75B 382.31M USD 44.32 $0.62 0.09 USD
RUIFENG CHEMICAL  300243.SZ $10.72 1.49 USD
-2.72
$2.75B 381.94M USD $6.85M 952.71K USD $10.69 1.49 USD $11 1.53 USD $2.75B 381.94M USD 134.00 $0.08 0.01 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.29 2.82 USD
-1.64
$2.71B 376.18M USD $618.1K 85.94K USD $20 2.78 USD $20.7 2.88 USD $2.71B 376.18M USD 126.81 $0.16 0.02 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.1 0.99 USD
-1.53
$2.67B 370.89M USD $6.61M 918.38K USD $7.03 0.98 USD $7.21 1 USD $2.67B 370.89M USD 24.48 $0.29 0.04 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.44 1.73 USD
-0.96
$2.63B 366M USD $5.3M 737.03K USD $12.37 1.72 USD $12.57 1.75 USD $2.63B 366M USD 77.75 $0.16 0.02 USD
*ST CHUANZHI  003032.SZ $6.53 0.91 USD
-0.91
$2.63B 365.4M USD $2.28M 317.3K USD $6.52 0.91 USD $6.62 0.92 USD $2.63B 365.4M USD 0 -$0.3 -0.04 USD
Letong Chemical Co.,LTD  002319.SZ $12.16 1.69 USD
-0.41
$2.55B 354.17M USD $1.12M 155.42K USD $12.1 1.68 USD $12.25 1.7 USD $2.55B 354.17M USD 0 -$0.09 -0.01 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.31 0.6 USD
-0.92
$2.52B 349.73M USD $12.61M 1.75M USD $4.26 0.59 USD $4.45 0.62 USD $2.52B 349.73M USD 0 -$0.46 -0.06 USD
JOINTAS  002909.SZ $6.39 0.89 USD
-1.39
$2.49B 346.51M USD $17.64M 2.45M USD $6.37 0.89 USD $6.57 0.91 USD $2.49B 346.51M USD 106.50 $0.06 0.008 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.91 2.07 USD
-1.91
$2.49B 346.31M USD $5.63M 782.14K USD $14.82 2.06 USD $15.31 2.13 USD $2.49B 346.31M USD 0 -$0.19 -0.02 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.51 0.91 USD
-0.76
$2.44B 339.8M USD $2.76M 383.62K USD $6.48 0.9 USD $6.6 0.92 USD $2.44B 339.8M USD 0 -$0.96 -0.1 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.77 0.94 USD
-1.74
$2.43B 338.26M USD $6.31M 877.83K USD $6.71 0.93 USD $6.89 0.96 USD $2.43B 338.26M USD 0 -$0.45 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.71 1.63 USD
-0.76
$2.43B 337.66M USD $1.7M 236.65K USD $11.62 1.62 USD $11.87 1.65 USD $2.43B 337.66M USD 0 -$0.4 -0.05 USD
ELITE COLOR RESOURCES  002998.SZ $7.37 1.02 USD
-1.47
$2.41B 334.49M USD $5.77M 802.36K USD $7.33 1.02 USD $7.53 1.05 USD $2.41B 334.49M USD 36.85 $0.2 0.03 USD
Polyrocks Chemical Co.,LTD  688669.SS $19.14 2.66 USD
+1.16
$2.32B 322.9M USD $725.61K 100.89K USD $18.81 2.62 USD $19.18 2.67 USD $2.32B 322.9M USD 0 -$1.8 -0.2 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.13 1.27 USD
-1.19
$2.31B 321.49M USD $3.46M 481.58K USD $9.05 1.26 USD $9.2 1.28 USD $2.31B 321.49M USD 0 -$0.26 -0.03 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.14 1.69 USD
-1.62
$2.27B 315.28M USD $3.21M 445.69K USD $12.13 1.69 USD $12.55 1.74 USD $2.27B 315.28M USD 48.56 $0.25 0.03 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.62 0.92 USD
-1.34
$2.2B 306.3M USD $3.32M 461.86K USD $6.57 0.91 USD $6.72 0.93 USD $2.2B 306.3M USD 73.55 $0.09 0.01 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.47 0.76 USD
-0.73
$2.2B 305.58M USD $3.96M 550.99K USD $5.43 0.76 USD $5.55 0.77 USD $2.2B 305.58M USD 0 -$0.2 -0.02 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.88 2.21 USD
-1.43
$1.94B 269.71M USD $679.54K 94.49K USD $15.85 2.2 USD $16.15 2.25 USD $1.94B 269.71M USD 0 -$0.11 -0.01 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.27 1.85 USD
-0.75
$1.86B 258.36M USD $1.39M 193.41K USD $13.13 1.83 USD $13.6 1.89 USD $1.86B 258.36M USD 0 -$0.88 -0.1 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.92 2.49 USD
-2.24
$1.84B 256.08M USD $1.37M 190.5K USD $17.85 2.48 USD $18.36 2.55 USD $1.84B 256.08M USD 33.18 $0.54 0.08 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $9.03 1.26 USD
-4.44
$1.84B 255.42M USD $17.37M 2.41M USD $8.92 1.24 USD $9.38 1.3 USD $1.84B 255.42M USD 0 -$0.7 -0.09 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.44 2.01 USD
-1.03
$1.83B 254.33M USD $2.78M 386.81K USD $14.32 1.99 USD $14.66 2.04 USD $1.83B 254.33M USD 0 -$0.17 -0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.04 0.84 USD
-1.15
$1.81B 252.11M USD $4.29M 596.09K USD $5.95 0.83 USD $6.12 0.85 USD $1.81B 252.11M USD 0 -$0.01 -0.001 USD
KINLITA  300225.SZ $3.74 0.52 USD
0
$1.78B 247.23M USD $6.82M 948.43K USD $3.72 0.52 USD $3.76 0.52 USD $1.78B 247.23M USD 46.75 $0.08 0.01 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $16.81 2.34 USD
-1.64
$1.76B 244.95M USD $980.9K 136.39K USD $16.68 2.32 USD $17.17 2.39 USD $1.76B 244.95M USD 0 -$0.13 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí