Página 2 de resultados Del País: China Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (206)
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (80)
- Shenzhen (126)
Materiales básicos (206)
- {{item.name}}
- Todos los sectores
- Materiales básicos (206)
Productos Químicos Especializados (206)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (35)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.85 1.01 USD |
-0.58
|
CN¥7.47B 1.1B USD | CN¥14.95M 2.21M USD | CN¥6.75 1 USD | CN¥7.04 1.04 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥23.04 3.4 USD |
-0.04
|
CN¥7.43B 1.1B USD | CN¥53.68M 7.92M USD | CN¥21.66 3.2 USD | CN¥23.50 3.47 USD | CN¥7.43B 1.1B USD | 460.80 | CN¥0.05 0.007 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥58.45 8.62 USD |
-5.18
|
CN¥7.40B 1.09B USD | CN¥11.17M 1.65M USD | CN¥57.90 8.54 USD | CN¥64.28 9.48 USD | CN¥7.40B 1.09B USD | 487.08 | CN¥0.12 0.02 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.37 1.68 USD |
+2.8
|
CN¥7.34B 1.08B USD | CN¥2.32M 341.75K USD | CN¥11.01 1.62 USD | CN¥11.40 1.68 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥26.43 3.9 USD |
-4.27
|
CN¥7.32B 1.08B USD | CN¥4.91M 724K USD | CN¥26.42 3.9 USD | CN¥27.96 4.13 USD | CN¥7.32B 1.08B USD | 38.30 | CN¥0.69 0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.15 2.68 USD |
-3.92
|
CN¥7.14B 1.05B USD | CN¥8.77M 1.29M USD | CN¥18.10 2.67 USD | CN¥18.73 2.76 USD | CN¥7.14B 1.05B USD | 29.27 | CN¥0.62 0.09 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.25 1.36 USD |
-5.52
|
CN¥7.02B 1.04B USD | CN¥37.91M 5.59M USD | CN¥9.19 1.36 USD | CN¥9.72 1.43 USD | CN¥7.02B 1.04B USD | 61.66 | CN¥0.15 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥6.02 0.89 USD |
+7.12
|
CN¥6.95B 1.03B USD | CN¥133.45M 19.69M USD | CN¥5.54 0.82 USD | CN¥6.40 0.94 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥20.38 3.01 USD |
-1.26
|
CN¥6.83B 1.01B USD | CN¥18.50M 2.73M USD | CN¥20.28 2.99 USD | CN¥21.54 3.18 USD | CN¥6.83B 1.01B USD | 679.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥32.31 4.77 USD |
+3.92
|
CN¥6.71B 990.66M USD | CN¥43.43M 6.41M USD | CN¥30.78 4.54 USD | CN¥34.22 5.05 USD | CN¥6.71B 990.66M USD | 646.20 | CN¥0.05 0.007 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.11 1.79 USD |
-0.9
|
CN¥6.66B 982.02M USD | CN¥11.40M 1.68M USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥6.66B 982.02M USD | 32.72 | CN¥0.37 0.05 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.68 1.43 USD |
+1.04
|
CN¥6.58B 971.35M USD | CN¥16.60M 2.45M USD | CN¥9.50 1.4 USD | CN¥9.96 1.47 USD | CN¥6.58B 971.35M USD | 484.00 | CN¥0.02 0.002 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥28.51 4.21 USD |
-1.08
|
CN¥6.51B 959.81M USD | CN¥5.65M 833.9K USD | CN¥28.20 4.16 USD | CN¥29.53 4.36 USD | CN¥6.51B 959.81M USD | 98.31 | CN¥0.29 0.04 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥48.68 7.18 USD |
-7.1
|
CN¥6.49B 957.73M USD | CN¥6.94M 1.02M USD | CN¥48.00 7.08 USD | CN¥52.93 7.81 USD | CN¥6.49B 957.73M USD | 121.70 | CN¥0.40 0.06 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.52 0.67 USD |
-1.74
|
CN¥6.41B 945.24M USD | CN¥24.45M 3.61M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥6.41B 945.24M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.49 0.81 USD |
-2.49
|
CN¥6.38B 941.43M USD | CN¥14.10M 2.08M USD | CN¥5.46 0.81 USD | CN¥5.66 0.84 USD | CN¥6.38B 941.43M USD | 12.47 | CN¥0.44 0.06 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥10.11 1.49 USD |
+3.48
|
CN¥6.31B 931.71M USD | CN¥18.92M 2.79M USD | CN¥9.71 1.43 USD | CN¥10.18 1.5 USD | CN¥6.31B 931.71M USD | 30.63 | CN¥0.33 0.05 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.75 2.18 USD |
-1.21
|
CN¥6.31B 931.22M USD | CN¥4.80M 707.67K USD | CN¥14.61 2.16 USD | CN¥15.08 2.23 USD | CN¥6.31B 931.22M USD | 70.23 | CN¥0.21 0.03 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.35 5.07 USD |
-3.1
|
CN¥6.19B 912.97M USD | CN¥9.76M 1.44M USD | CN¥34.06 5.03 USD | CN¥37.34 5.51 USD | CN¥6.19B 912.97M USD | 49.78 | CN¥0.69 0.1 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.23 1.21 USD |
+0.61
|
CN¥5.95B 877.29M USD | CN¥61.00M 9M USD | CN¥8.16 1.2 USD | CN¥8.49 1.25 USD | CN¥5.95B 877.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥21.14 3.12 USD |
-9.89
|
CN¥5.91B 871.99M USD | CN¥58.23M 8.59M USD | CN¥20.86 3.08 USD | CN¥24.00 3.54 USD | CN¥5.91B 871.99M USD | 111.26 | CN¥0.19 0.03 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥24.06 3.55 USD |
-0.17
|
CN¥5.72B 843.98M USD | CN¥14.06M 2.08M USD | CN¥23.43 3.46 USD | CN¥24.68 3.64 USD | CN¥5.72B 843.98M USD | 34.86 | CN¥0.69 0.1 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥34.15 5.04 USD |
+19.99
|
CN¥5.63B 830.62M USD | CN¥38.69M 5.71M USD | CN¥28.74 4.24 USD | CN¥34.15 5.04 USD | CN¥5.63B 830.62M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥72.50 10.7 USD |
-1.4
|
CN¥5.57B 821.82M USD | CN¥918.50K 135.52K USD | CN¥72.05 10.63 USD | CN¥76.00 11.21 USD | CN¥5.57B 821.82M USD | 164.77 | CN¥0.44 0.06 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥56.05 8.27 USD |
-5.4
|
CN¥5.44B 803.29M USD | CN¥2.90M 427.52K USD | CN¥55.81 8.23 USD | CN¥59.16 8.73 USD | CN¥5.44B 803.29M USD | 62.27 | CN¥0.90 0.13 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥12.44 1.84 USD |
-4.53
|
CN¥5.44B 803.01M USD | CN¥27.19M 4.01M USD | CN¥12.33 1.82 USD | CN¥13.14 1.94 USD | CN¥5.44B 803.01M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.47 2.14 USD |
-2.69
|
CN¥5.44B 801.99M USD | CN¥14.76M 2.18M USD | CN¥14.37 2.12 USD | CN¥15.15 2.24 USD | CN¥5.44B 801.99M USD | 62.91 | CN¥0.23 0.03 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.74 0.7 USD |
-0.63
|
CN¥5.42B 799.26M USD | CN¥29.03M 4.28M USD | CN¥4.66 0.69 USD | CN¥4.90 0.72 USD | CN¥5.42B 799.26M USD | 47.39 | CN¥0.10 0.01 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.85 2.63 USD |
-5.05
|
CN¥5.42B 799.07M USD | CN¥44.59M 6.58M USD | CN¥17.71 2.61 USD | CN¥18.85 2.78 USD | CN¥5.42B 799.07M USD | 43.53 | CN¥0.41 0.06 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.23 2.39 USD |
-3.39
|
CN¥5.34B 788.2M USD | CN¥6.47M 954.04K USD | CN¥16.13 2.38 USD | CN¥16.80 2.48 USD | CN¥5.34B 788.2M USD | 49.18 | CN¥0.33 0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.77 1.15 USD |
0
|
CN¥5.33B 787.12M USD | CN¥28.98M 4.28M USD | CN¥7.69 1.13 USD | CN¥8.04 1.19 USD | CN¥5.33B 787.12M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.29 1.96 USD |
-1.85
|
CN¥5.30B 782.63M USD | CN¥14.91M 2.2M USD | CN¥13.23 1.95 USD | CN¥13.80 2.04 USD | CN¥5.30B 782.63M USD | 120.81 | CN¥0.11 0.02 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.18 4.01 USD |
-0.04
|
CN¥5.29B 780.58M USD | CN¥2.96M 436.32K USD | CN¥26.88 3.97 USD | CN¥27.77 4.1 USD | CN¥5.29B 780.58M USD | 339.75 | CN¥0.08 0.01 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥35.93 5.3 USD |
+7.32
|
CN¥5.15B 759.39M USD | CN¥5.73M 845.56K USD | CN¥33.03 4.87 USD | CN¥36.83 5.43 USD | CN¥5.15B 759.39M USD | 138.19 | CN¥0.26 0.04 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥25.50 3.76 USD |
+1.11
|
CN¥5.13B 757.11M USD | CN¥20.91M 3.08M USD | CN¥24.05 3.55 USD | CN¥26.86 3.96 USD | CN¥5.13B 757.11M USD | 2550.00 | CN¥0.01 0.001 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.90 1.76 USD |
-1.65
|
CN¥5.12B 755M USD | CN¥6.77M 998.19K USD | CN¥11.78 1.74 USD | CN¥12.07 1.78 USD | CN¥5.12B 755M USD | 38.38 | CN¥0.31 0.05 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.48 2.43 USD |
+0.06
|
CN¥5.00B 737.1M USD | CN¥4.13M 608.76K USD | CN¥16.31 2.41 USD | CN¥16.93 2.5 USD | CN¥5.00B 737.1M USD | 16.00 | CN¥1.03 0.15 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥39.29 5.8 USD |
-2.7
|
CN¥4.98B 734.34M USD | CN¥4.33M 639.06K USD | CN¥38.60 5.7 USD | CN¥40.96 6.04 USD | CN¥4.98B 734.34M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.26 2.55 USD |
-0.52
|
CN¥4.96B 731.89M USD | CN¥7.63M 1.13M USD | CN¥17.05 2.52 USD | CN¥17.71 2.61 USD | CN¥4.96B 731.89M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.97 5.75 USD |
+0.44
|
CN¥4.96B 731.34M USD | CN¥1.52M 223.56K USD | CN¥38.60 5.7 USD | CN¥39.84 5.88 USD | CN¥4.96B 731.34M USD | 38.58 | CN¥1.01 0.15 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.78 3.8 USD |
-1.98
|
CN¥4.93B 727.89M USD | CN¥3.98M 587.27K USD | CN¥25.48 3.76 USD | CN¥26.67 3.94 USD | CN¥4.93B 727.89M USD | 59.95 | CN¥0.43 0.06 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.11 2.97 USD |
-0.49
|
CN¥4.84B 714.74M USD | CN¥5.47M 806.36K USD | CN¥19.80 2.92 USD | CN¥21.08 3.11 USD | CN¥4.84B 714.74M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.10 1.49 USD |
-1.08
|
CN¥4.70B 692.81M USD | CN¥30.46M 4.49M USD | CN¥9.52 1.4 USD | CN¥10.27 1.52 USD | CN¥4.70B 692.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥10.61 1.57 USD |
+9.38
|
CN¥4.57B 674.68M USD | CN¥46.30M 6.83M USD | CN¥10.04 1.48 USD | CN¥11.58 1.71 USD | CN¥4.57B 674.68M USD | 44.20 | CN¥0.24 0.04 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.71 0.99 USD |
+5.5
|
CN¥4.54B 670.09M USD | CN¥61.54M 9.08M USD | CN¥6.37 0.94 USD | CN¥6.75 1 USD | CN¥4.54B 670.09M USD | 95.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.70 2.76 USD |
-0.53
|
CN¥4.52B 666.67M USD | CN¥5.08M 750.03K USD | CN¥18.47 2.73 USD | CN¥19.07 2.81 USD | CN¥4.52B 666.67M USD | 53.42 | CN¥0.35 0.05 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.77 0.41 USD |
+1.47
|
CN¥4.48B 660.42M USD | CN¥5.73M 844.75K USD | CN¥2.70 0.4 USD | CN¥2.87 0.42 USD | CN¥4.48B 660.42M USD | 0 | CN¥0.00 0 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥72.47 10.69 USD |
+5.21
|
CN¥4.40B 648.52M USD | CN¥1.84M 271.22K USD | CN¥67.93 10.02 USD | CN¥74.87 11.05 USD | CN¥4.40B 648.52M USD | 60.89 | CN¥1.19 0.18 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥28.01 4.13 USD |
+0.65
|
CN¥4.38B 646.5M USD | CN¥1.71M 252.82K USD | CN¥27.48 4.05 USD | CN¥29.00 4.28 USD | CN¥4.38B 646.5M USD | 466.83 | CN¥0.06 0.008 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.99 5.16 USD |
-3.1
|
CN¥4.18B 617.35M USD | CN¥7.64M 1.13M USD | CN¥34.70 5.12 USD | CN¥36.30 5.36 USD | CN¥4.18B 617.35M USD | 48.59 | CN¥0.72 0.11 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.00 2.07 USD |
+0.21
|
CN¥4.14B 611.46M USD | CN¥2.87M 423.22K USD | CN¥13.85 2.04 USD | CN¥14.22 2.1 USD | CN¥4.14B 611.46M USD | 35.89 | CN¥0.39 0.06 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.65 1.28 USD |
+4.22
|
CN¥4.11B 606.78M USD | CN¥32.47M 4.79M USD | CN¥7.92 1.17 USD | CN¥8.86 1.31 USD | CN¥4.11B 606.78M USD | 144.16 | CN¥0.06 0.008 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.35 1.82 USD |
-0.32
|
CN¥4.11B 606.36M USD | CN¥11.09M 1.64M USD | CN¥12.21 1.8 USD | CN¥12.78 1.89 USD | CN¥4.11B 606.36M USD | 68.61 | CN¥0.18 0.03 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.00 1.77 USD |
-1.48
|
CN¥4.09B 603.24M USD | CN¥11.28M 1.66M USD | CN¥11.93 1.76 USD | CN¥12.60 1.86 USD | CN¥4.09B 603.24M USD | 34.28 | CN¥0.35 0.05 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.22 2.98 USD |
-0.93
|
CN¥4.04B 596.68M USD | CN¥2.82M 415.73K USD | CN¥20.16 2.97 USD | CN¥20.82 3.07 USD | CN¥4.04B 596.68M USD | 24.96 | CN¥0.81 0.12 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.51 2.29 USD |
+3.47
|
CN¥3.98B 586.87M USD | CN¥6.88M 1.02M USD | CN¥14.71 2.17 USD | CN¥15.90 2.35 USD | CN¥3.98B 586.87M USD | 91.23 | CN¥0.17 0.03 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.21 1.36 USD |
-0.32
|
CN¥3.91B 576.41M USD | CN¥11.77M 1.74M USD | CN¥9.13 1.35 USD | CN¥9.53 1.41 USD | CN¥3.91B 576.41M USD | 35.42 | CN¥0.26 0.04 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.19 1.65 USD |
+0.36
|
CN¥3.89B 573.93M USD | CN¥4.98M 734.36K USD | CN¥11.09 1.64 USD | CN¥11.32 1.67 USD | CN¥3.89B 573.93M USD | 21.51 | CN¥0.52 0.08 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥17.83 2.63 USD |
+0.22
|
CN¥3.83B 564.66M USD | CN¥3.22M 474.92K USD | CN¥17.53 2.59 USD | CN¥18.25 2.69 USD | CN¥3.83B 564.66M USD | 39.62 | CN¥0.45 0.07 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.42 4.05 USD |
+0.73
|
CN¥3.79B 558.58M USD | CN¥3.73M 549.91K USD | CN¥26.80 3.95 USD | CN¥27.98 4.13 USD | CN¥3.79B 558.58M USD | 60.93 | CN¥0.45 0.07 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.49 1.11 USD |
+1.63
|
CN¥3.74B 551.81M USD | CN¥9.67M 1.43M USD | CN¥7.28 1.07 USD | CN¥7.70 1.14 USD | CN¥3.74B 551.81M USD | 31.20 | CN¥0.24 0.04 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.14 0.76 USD |
-0.39
|
CN¥3.70B 546.04M USD | CN¥17.60M 2.6M USD | CN¥5.07 0.75 USD | CN¥5.30 0.78 USD | CN¥3.70B 546.04M USD | 46.72 | CN¥0.11 0.02 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥37.39 5.52 USD |
-2.32
|
CN¥3.65B 539.1M USD | CN¥1.88M 277.46K USD | CN¥37.18 5.49 USD | CN¥38.88 5.74 USD | CN¥3.65B 539.1M USD | 0 | -CN¥0.46 -0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.43 0.95 USD |
-1.23
|
CN¥3.61B 533.37M USD | CN¥5.06M 746.92K USD | CN¥6.36 0.94 USD | CN¥6.58 0.97 USD | CN¥3.61B 533.37M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.30 1.22 USD |
+4.93
|
CN¥3.59B 529.87M USD | CN¥60.17M 8.88M USD | CN¥7.73 1.14 USD | CN¥8.56 1.26 USD | CN¥3.59B 529.87M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.33 1.82 USD |
-0.48
|
CN¥3.47B 511.33M USD | CN¥7.15M 1.06M USD | CN¥12.20 1.8 USD | CN¥12.62 1.86 USD | CN¥3.47B 511.33M USD | 39.77 | CN¥0.31 0.05 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.12 0.9 USD |
+0.99
|
CN¥3.44B 508.19M USD | CN¥9.50M 1.4M USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥3.44B 508.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.29 0.63 USD |
+0.7
|
CN¥3.38B 498.79M USD | CN¥10.31M 1.52M USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥3.38B 498.79M USD | 61.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥18.19 2.68 USD |
-4.26
|
CN¥3.31B 488.25M USD | CN¥19.61M 2.89M USD | CN¥18.09 2.67 USD | CN¥18.96 2.8 USD | CN¥3.31B 488.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.69 0.99 USD |
+0.3
|
CN¥3.24B 477.64M USD | CN¥6.78M 999.85K USD | CN¥6.60 0.97 USD | CN¥6.80 1 USD | CN¥3.24B 477.64M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥19.56 2.89 USD |
-0.46
|
CN¥3.23B 476.09M USD | CN¥1.00M 148.24K USD | CN¥19.53 2.88 USD | CN¥19.98 2.95 USD | CN¥3.23B 476.09M USD | 27.94 | CN¥0.70 0.1 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥26.78 3.95 USD |
-3.5
|
CN¥3.23B 476.05M USD | CN¥1.43M 210.96K USD | CN¥26.38 3.89 USD | CN¥27.76 4.1 USD | CN¥3.23B 476.05M USD | 30.43 | CN¥0.88 0.13 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥10.21 1.51 USD |
-2.39
|
CN¥3.21B 474.13M USD | CN¥7.78M 1.15M USD | CN¥10.18 1.5 USD | CN¥10.43 1.54 USD | CN¥3.21B 474.13M USD | 34.03 | CN¥0.30 0.04 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.55 2.74 USD |
-0.59
|
CN¥3.19B 470.63M USD | CN¥1.94M 286.88K USD | CN¥18.29 2.7 USD | CN¥18.90 2.79 USD | CN¥3.19B 470.63M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥12.69 1.87 USD |
-3.06
|
CN¥3.11B 459.11M USD | CN¥22.26M 3.28M USD | CN¥12.63 1.86 USD | CN¥13.30 1.96 USD | CN¥3.11B 459.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.40 2.27 USD |
+0.46
|
CN¥3.10B 457.23M USD | CN¥1.44M 212.51K USD | CN¥15.14 2.23 USD | CN¥15.68 2.31 USD | CN¥3.10B 457.23M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥19.08 2.82 USD |
-4.7
|
CN¥3.07B 452.83M USD | CN¥6.66M 982.85K USD | CN¥18.81 2.78 USD | CN¥19.82 2.92 USD | CN¥3.07B 452.83M USD | 90.85 | CN¥0.21 0.03 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.33 2.7 USD |
+0.27
|
CN¥3.06B 452.18M USD | CN¥1.27M 187K USD | CN¥18.15 2.68 USD | CN¥18.59 2.74 USD | CN¥3.06B 452.18M USD | 33.94 | CN¥0.54 0.08 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.85 0.86 USD |
+3.72
|
CN¥2.94B 434.41M USD | CN¥71.44M 10.54M USD | CN¥5.55 0.82 USD | CN¥6.10 0.9 USD | CN¥2.94B 434.41M USD | 146.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.36 1.09 USD |
-0.81
|
CN¥2.94B 434.39M USD | CN¥31.57M 4.66M USD | CN¥7.13 1.05 USD | CN¥7.94 1.17 USD | CN¥2.94B 434.39M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥29.02 4.28 USD |
-3.72
|
CN¥2.90B 428.44M USD | CN¥1.53M 225.85K USD | CN¥28.95 4.27 USD | CN¥30.40 4.49 USD | CN¥2.90B 428.44M USD | 36.73 | CN¥0.79 0.12 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.82 3.81 USD |
-0.65
|
CN¥2.86B 421.62M USD | CN¥2.53M 372.94K USD | CN¥25.54 3.77 USD | CN¥26.32 3.88 USD | CN¥2.86B 421.62M USD | 24.82 | CN¥1.04 0.15 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥10.15 1.5 USD |
-3.52
|
CN¥2.80B 412.61M USD | CN¥13.29M 1.96M USD | CN¥10.09 1.49 USD | CN¥10.50 1.55 USD | CN¥2.80B 412.61M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.41 1.09 USD |
-4.02
|
CN¥2.78B 410.43M USD | CN¥27.53M 4.06M USD | CN¥7.23 1.07 USD | CN¥7.68 1.13 USD | CN¥2.78B 410.43M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.47 0.95 USD |
+3.35
|
CN¥2.77B 409.23M USD | CN¥6.96M 1.03M USD | CN¥6.24 0.92 USD | CN¥6.69 0.99 USD | CN¥2.77B 409.23M USD | 215.66 | CN¥0.03 0.004 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.76 1.74 USD |
+20
|
CN¥2.70B 398.29M USD | CN¥64.67M 9.54M USD | CN¥10.16 1.5 USD | CN¥11.76 1.74 USD | CN¥2.70B 398.29M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.20 0.91 USD |
-0.64
|
CN¥2.69B 396.65M USD | CN¥7.91M 1.17M USD | CN¥6.16 0.91 USD | CN¥6.36 0.94 USD | CN¥2.69B 396.65M USD | 88.57 | CN¥0.07 0.01 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.23 1.07 USD |
-0.55
|
CN¥2.57B 378.5M USD | CN¥9.06M 1.34M USD | CN¥7.19 1.06 USD | CN¥7.42 1.09 USD | CN¥2.57B 378.5M USD | 36.14 | CN¥0.20 0.03 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.24 0.77 USD |
+1.55
|
CN¥2.50B 368.8M USD | CN¥13.31M 1.96M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥2.50B 368.8M USD | 65.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.37 0.64 USD |
+1.39
|
CN¥2.49B 367.63M USD | CN¥14.62M 2.16M USD | CN¥4.29 0.63 USD | CN¥4.52 0.67 USD | CN¥2.49B 367.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.40 3.45 USD |
-0.09
|
CN¥2.34B 345.26M USD | CN¥1.61M 237.67K USD | CN¥23.06 3.4 USD | CN¥24.06 3.55 USD | CN¥2.34B 345.26M USD | 101.73 | CN¥0.23 0.03 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.77 0.85 USD |
-0.52
|
CN¥2.32B 342.62M USD | CN¥8.91M 1.31M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥2.32B 342.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.69 1.58 USD |
-0.74
|
CN¥2.24B 330.4M USD | CN¥6.53M 962.75K USD | CN¥10.61 1.57 USD | CN¥10.97 1.62 USD | CN¥2.24B 330.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.02 0.74 USD |
+3.93
|
CN¥2.15B 317.46M USD | CN¥9.24M 1.36M USD | CN¥4.76 0.7 USD | CN¥5.07 0.75 USD | CN¥2.15B 317.46M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.49 0.81 USD |
+2.43
|
CN¥2.14B 315.91M USD | CN¥13.70M 2.02M USD | CN¥5.44 0.8 USD | CN¥5.89 0.87 USD | CN¥2.14B 315.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.00 1.03 USD |
+0.72
|
CN¥2.10B 310.05M USD | CN¥9.70M 1.43M USD | CN¥6.87 1.01 USD | CN¥7.11 1.05 USD | CN¥2.10B 310.05M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.33 1.67 USD |
+1.61
|
CN¥2.08B 306.17M USD | CN¥2.72M 401.84K USD | CN¥11.11 1.64 USD | CN¥11.52 1.7 USD | CN¥2.08B 306.17M USD | 34.33 | CN¥0.33 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.11 1.49 USD |
+0.4
|
CN¥2.07B 305.02M USD | CN¥3.21M 474.29K USD | CN¥9.87 1.46 USD | CN¥10.28 1.52 USD | CN¥2.07B 305.02M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥2.05B 302.92M USD | CN¥7.41M 1.09M USD | CN¥5.10 0.75 USD | CN¥5.25 0.77 USD | CN¥2.05B 302.92M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.47 1.25 USD |
+2.05
|
CN¥2.04B 300.26M USD | CN¥11.73M 1.73M USD | CN¥8.22 1.21 USD | CN¥8.68 1.28 USD | CN¥2.04B 300.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}