Página 2 de resultados Del País: China Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (204)
- {{country.name}}
- Todos los países
- Estados Unidos (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (12)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (74)
- Shenzhen (130)
Materiales básicos (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
Productos Químicos Especializados (204)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lily Group Co., Ltd. 603823.SS | $13.81 1.92 USD |
+0.8
|
$5.75B 799.51M USD | $14.83M 2.06M USD | $13.46 1.87 USD | $13.85 1.93 USD | $5.75B 799.51M USD | 31.38 | $0.44 0.06 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.88 1.1 USD |
+2.34
|
$5.67B 788.88M USD | $30.61M 4.26M USD | $7.65 1.06 USD | $7.9 1.1 USD | $5.67B 788.88M USD | 98.50 | $0.08 0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.52 1.18 USD |
-10.03
|
$5.55B 771.96M USD | $127.78M 17.77M USD | $8.52 1.18 USD | $9.29 1.29 USD | $5.55B 771.96M USD | 142.00 | $0.06 0.008 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.83 1.37 USD |
+4.35
|
$5.5B 764.63M USD | $72.82M 10.13M USD | $9.4 1.31 USD | $10.07 1.4 USD | $5.5B 764.63M USD | 51.73 | $0.19 0.03 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $16.88 2.35 USD |
-1
|
$5.49B 763.89M USD | $9.13M 1.27M USD | $16.77 2.33 USD | $17.13 2.38 USD | $5.49B 763.89M USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.36 0.75 USD |
-3.07
|
$5.48B 761.41M USD | $235.81M 32.79M USD | $5.34 0.74 USD | $5.85 0.81 USD | $5.48B 761.41M USD | 59.55 | $0.09 0.01 USD | |
| HUHUA 003002.SZ | $27.37 3.81 USD |
-0.11
|
$5.47B 761.12M USD | $2.49M 346.12K USD | $27.35 3.8 USD | $27.8 3.87 USD | $5.47B 761.12M USD | 36.49 | $0.75 0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.8 2.61 USD |
-1.05
|
$5.4B 751.25M USD | $7.71M 1.07M USD | $18.63 2.59 USD | $19.1 2.66 USD | $5.4B 751.25M USD | 0 | -$0.08 -0.01 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.16 4.19 USD |
-0.79
|
$5.37B 746.02M USD | $3.61M 501.33K USD | $29.87 4.15 USD | $30.56 4.25 USD | $5.37B 746.02M USD | 47.12 | $0.64 0.09 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.12 1.69 USD |
-2.34
|
$5.3B 737.26M USD | $35.43M 4.93M USD | $12.11 1.68 USD | $12.65 1.76 USD | $5.3B 737.26M USD | 0 | -$0.79 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $43.83 6.09 USD |
-5.92
|
$5.26B 731.31M USD | $1.89M 262.64K USD | $43.75 6.08 USD | $46.64 6.48 USD | $5.26B 731.31M USD | 29.02 | $1.51 0.21 USD | |
| RIJIU 003015.SZ | $18.63 2.59 USD |
-2.82
|
$5.24B 728.07M USD | $54.91M 7.63M USD | $18.28 2.54 USD | $19.24 2.68 USD | $5.24B 728.07M USD | 54.79 | $0.34 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.79 4 USD |
+6.71
|
$5.18B 720.02M USD | $14.51M 2.02M USD | $27 3.75 USD | $30.12 4.19 USD | $5.18B 720.02M USD | 48.79 | $0.59 0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.26 3.51 USD |
+0.44
|
$5.16B 717.05M USD | $3.33M 463.03K USD | $25.02 3.48 USD | $25.57 3.56 USD | $5.16B 717.05M USD | 0 | -$4.14 -0.5 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.65 2.45 USD |
-2.22
|
$5.11B 710.95M USD | $16.67M 2.32M USD | $17.57 2.44 USD | $18.55 2.58 USD | $5.11B 710.95M USD | 73.54 | $0.24 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.99 9.45 USD |
+0.73
|
$5.07B 704.62M USD | $1.84M 255.24K USD | $66.8 9.29 USD | $68.5 9.52 USD | $5.07B 704.62M USD | 0 | -$0.53 -0.07 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.72 1.63 USD |
+2.45
|
$5.04B 700.72M USD | $12.6M 1.75M USD | $11.45 1.59 USD | $11.87 1.65 USD | $5.04B 700.72M USD | 27.90 | $0.42 0.06 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $15.59 2.17 USD |
+3.25
|
$5.03B 698.97M USD | $55.78M 7.76M USD | $15.56 2.16 USD | $18.12 2.52 USD | $5.03B 698.97M USD | 519.66 | $0.03 0.004 USD | |
| OXIRANCHEM 300082.SZ | $7.33 1.02 USD |
0
|
$4.99B 693.15M USD | $7.75M 1.08M USD | $7.31 1.02 USD | $7.38 1.03 USD | $4.99B 693.15M USD | 0 | -$0.12 -0.01 USD | |
| WOTE 002886.SZ | $18.74 2.61 USD |
-0.79
|
$4.93B 685.82M USD | $6.49M 902.14K USD | $18.45 2.57 USD | $19.03 2.65 USD | $4.93B 685.82M USD | 133.85 | $0.14 0.02 USD | |
| KING EXPLORER 002917.SZ | $13.91 1.93 USD |
+0.8
|
$4.84B 672.32M USD | $6.26M 870.06K USD | $13.71 1.91 USD | $13.93 1.94 USD | $4.84B 672.32M USD | 33.11 | $0.42 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.47 3.12 USD |
-1.01
|
$4.82B 670.59M USD | $3.3M 458.37K USD | $22.22 3.09 USD | $22.79 3.17 USD | $4.82B 670.59M USD | 89.87 | $0.25 0.03 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.63 2.03 USD |
+0.76
|
$4.82B 669.54M USD | $13.28M 1.85M USD | $14.4 2 USD | $14.97 2.08 USD | $4.82B 669.54M USD | 34.02 | $0.43 0.06 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.42 2.42 USD |
-0.63
|
$4.81B 668.25M USD | $26.16M 3.64M USD | $17.2 2.39 USD | $17.85 2.48 USD | $4.81B 668.25M USD | 0 | -$0.64 -0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.71 3.3 USD |
+0.08
|
$4.8B 667.11M USD | $8.49M 1.18M USD | $23.44 3.26 USD | $24.98 3.47 USD | $4.8B 667.11M USD | 15.80 | $1.5 0.21 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.5 1.32 USD |
+2.59
|
$4.6B 639.17M USD | $21.1M 2.93M USD | $9.19 1.28 USD | $9.56 1.33 USD | $4.6B 639.17M USD | 105.55 | $0.09 0.01 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $11.21 1.56 USD |
+20.02
|
$4.52B 628.71M USD | $919.45K 127.84K USD | $11.21 1.56 USD | $11.21 1.56 USD | $4.52B 628.71M USD | 48.73 | $0.23 0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.3 5.6 USD |
+1.18
|
$4.5B 626.11M USD | $549.25K 76.37K USD | $39.49 5.49 USD | $40.38 5.61 USD | $4.5B 626.11M USD | 57.57 | $0.7 0.1 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.97 1.25 USD |
+0.79
|
$4.48B 622.81M USD | $27.23M 3.79M USD | $8.89 1.24 USD | $9.12 1.27 USD | $4.48B 622.81M USD | 28.03 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.86 1.79 USD |
+0.94
|
$4.48B 622.5M USD | $7.02M 976.12K USD | $12.66 1.76 USD | $12.92 1.8 USD | $4.48B 622.5M USD | 21.43 | $0.6 0.08 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.25 7.96 USD |
+0.42
|
$4.4B 611.55M USD | $1.71M 237.25K USD | $56.4 7.84 USD | $58.42 8.12 USD | $4.4B 611.55M USD | 0 | -$4.95 -0.6 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.2 1.42 USD |
+1.49
|
$4.4B 611.22M USD | $25.32M 3.52M USD | $9.92 1.38 USD | $10.3 1.43 USD | $4.4B 611.22M USD | 35.17 | $0.29 0.04 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.1 10.03 USD |
-0.61
|
$4.37B 608.02M USD | $535.23K 74.42K USD | $71.6 9.96 USD | $73.77 10.26 USD | $4.37B 608.02M USD | 160.22 | $0.45 0.06 USD | |
| JIANXIN 300107.SZ | $7.73 1.07 USD |
-0.64
|
$4.35B 604.67M USD | $8.58M 1.19M USD | $7.68 1.07 USD | $7.81 1.09 USD | $4.35B 604.67M USD | 386.50 | $0.02 0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.65 3.71 USD |
-2.74
|
$4.27B 593.94M USD | $3.08M 428.38K USD | $26.5 3.68 USD | $27.29 3.79 USD | $4.27B 593.94M USD | 34.61 | $0.77 0.11 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.25 2.26 USD |
-0.98
|
$4.26B 592.16M USD | $14.01M 1.95M USD | $16.12 2.24 USD | $16.46 2.29 USD | $4.26B 592.16M USD | 116.07 | $0.14 0.02 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.04 1.26 USD |
-2.59
|
$4.24B 589.31M USD | $33.46M 4.65M USD | $8.99 1.25 USD | $9.19 1.28 USD | $4.24B 589.31M USD | 0 | -$0.02 -0.002 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.69 2.32 USD |
+0.6
|
$4.16B 578.49M USD | $3.65M 506.84K USD | $16.5 2.29 USD | $16.82 2.34 USD | $4.16B 578.49M USD | 0 | -$0.07 -0.009 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.56 1.19 USD |
0
|
$4.1B 570.75M USD | $14.34M 1.99M USD | $8.5 1.18 USD | $8.68 1.21 USD | $4.1B 570.75M USD | 61.14 | $0.14 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.16 0.72 USD |
+1.38
|
$4.07B 565.36M USD | $13.71M 1.91M USD | $5.08 0.71 USD | $5.16 0.72 USD | $4.07B 565.36M USD | 57.33 | $0.09 0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.32 5.88 USD |
-0.4
|
$4.05B 563.13M USD | $917.1K 127.52K USD | $41.96 5.83 USD | $42.85 5.96 USD | $4.05B 563.13M USD | 0 | -$0.28 -0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.4 3.53 USD |
-4.65
|
$4.03B 560.06M USD | $10.16M 1.41M USD | $24.8 3.45 USD | $26.31 3.66 USD | $4.03B 560.06M USD | 94.07 | $0.27 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.76 0.94 USD |
-1.17
|
$4.02B 558.56M USD | $25.84M 3.59M USD | $6.68 0.93 USD | $6.86 0.95 USD | $4.02B 558.56M USD | 42.25 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.14 1.27 USD |
-3.99
|
$3.96B 551.03M USD | $46.07M 6.41M USD | $9.1 1.27 USD | $9.68 1.35 USD | $3.96B 551.03M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.74 0.8 USD |
+0.35
|
$3.89B 540.19M USD | $40.68M 5.66M USD | $5.61 0.78 USD | $5.82 0.81 USD | $3.89B 540.19M USD | 82.00 | $0.07 0.009 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.67 1.62 USD |
+0.52
|
$3.87B 538.5M USD | $3.65M 507.62K USD | $11.58 1.61 USD | $11.71 1.63 USD | $3.87B 538.5M USD | 55.57 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.45 1.31 USD |
+0.53
|
$3.78B 525.59M USD | $4.47M 620.9K USD | $9.35 1.3 USD | $9.49 1.32 USD | $3.78B 525.59M USD | 945.00 | $0.01 0.001 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.43 1.73 USD |
-1.89
|
$3.77B 524.37M USD | $23.34M 3.25M USD | $12.37 1.72 USD | $12.75 1.77 USD | $3.77B 524.37M USD | 0 | -$0.72 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.58 5.09 USD |
-0.08
|
$3.66B 508.62M USD | $1.37M 190.18K USD | $36.43 5.07 USD | $36.84 5.12 USD | $3.66B 508.62M USD | 29.50 | $1.24 0.17 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.72 3.99 USD |
-2.51
|
$3.63B 504.88M USD | $5.6M 778.57K USD | $28.51 3.96 USD | $30.36 4.22 USD | $3.63B 504.88M USD | 136.76 | $0.21 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.34 4.22 USD |
-0.2
|
$3.61B 502.15M USD | $5.07M 705.17K USD | $30.07 4.18 USD | $30.67 4.26 USD | $3.61B 502.15M USD | 112.37 | $0.27 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.78 2.47 USD |
+0.17
|
$3.56B 494.44M USD | $2.1M 291.54K USD | $17.6 2.45 USD | $18.08 2.51 USD | $3.56B 494.44M USD | 0 | -$0.3 -0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.5 2.57 USD |
-11.23
|
$3.55B 493.91M USD | $14.09M 1.96M USD | $18.4 2.56 USD | $20.16 2.8 USD | $3.55B 493.91M USD | 0 | -$0.06 -0.008 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.27 1.57 USD |
+0.27
|
$3.55B 493.18M USD | $7.05M 980.7K USD | $11.18 1.55 USD | $11.3 1.57 USD | $3.55B 493.18M USD | 12.95 | $0.87 0.12 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.15 0.72 USD |
+0.39
|
$3.54B 491.64M USD | $9.81M 1.36M USD | $5.07 0.7 USD | $5.16 0.72 USD | $3.54B 491.64M USD | 0 | -$0.09 -0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.15 1.27 USD |
+0.99
|
$3.51B 487.57M USD | $3.48M 484.44K USD | $9.01 1.25 USD | $9.18 1.28 USD | $3.51B 487.57M USD | 21.78 | $0.42 0.06 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.44 2.42 USD |
-4.44
|
$3.34B 464.03M USD | $6.08M 845.98K USD | $17.16 2.39 USD | $18.68 2.6 USD | $3.34B 464.03M USD | 56.25 | $0.31 0.04 USD | |
| RIKE CHEMICAL 300214.SZ | $6.99 0.97 USD |
+0.14
|
$3.25B 452.1M USD | $13.23M 1.84M USD | $6.97 0.97 USD | $7.25 1.01 USD | $3.25B 452.1M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.46 0.9 USD |
+0.31
|
$3.25B 452.06M USD | $5.08M 706.76K USD | $6.39 0.89 USD | $6.51 0.91 USD | $3.25B 452.06M USD | 25.83 | $0.25 0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.51 3.13 USD |
-0.79
|
$3.24B 450.07M USD | $1.59M 221.21K USD | $22.37 3.11 USD | $22.78 3.17 USD | $3.24B 450.07M USD | 45.93 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.92 2.21 USD |
-0.81
|
$3.2B 445.43M USD | $4.2M 583.36K USD | $15.89 2.21 USD | $16.08 2.24 USD | $3.2B 445.43M USD | 227.42 | $0.07 0.009 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.77 2.61 USD |
+3.76
|
$3.15B 437.97M USD | $5.38M 748.63K USD | $17.96 2.5 USD | $18.93 2.63 USD | $3.15B 437.97M USD | 53.62 | $0.35 0.05 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.2 3.09 USD |
-1.38
|
$3.07B 427.08M USD | $2.61M 363.01K USD | $22.03 3.06 USD | $22.55 3.14 USD | $3.07B 427.08M USD | 92.50 | $0.24 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.01 0.97 USD |
+0.14
|
$3.03B 421.72M USD | $8.25M 1.15M USD | $6.93 0.96 USD | $7.13 0.99 USD | $3.03B 421.72M USD | 0 | -$0.53 -0.07 USD | |
| *ST NING KE 600165.SS | $4.38 0.61 USD |
-0.68
|
$3B 417.1M USD | $4.93M 685.98K USD | $4.37 0.61 USD | $4.44 0.62 USD | $3B 417.1M USD | 0 | -$0.81 -0.1 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.24 0.87 USD |
-7.56
|
$2.98B 413.87M USD | $90.42M 12.57M USD | $6.23 0.87 USD | $6.59 0.92 USD | $2.98B 413.87M USD | 52.00 | $0.12 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.68 2.88 USD |
-0.1
|
$2.92B 405.88M USD | $2.88M 400.28K USD | $20.48 2.85 USD | $20.85 2.9 USD | $2.92B 405.88M USD | 22.23 | $0.93 0.13 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.5 3.68 USD |
-0.45
|
$2.91B 405.2M USD | $2.51M 349.21K USD | $26.24 3.65 USD | $26.68 3.71 USD | $2.91B 405.2M USD | 30.45 | $0.87 0.12 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.15 2.38 USD |
-0.46
|
$2.88B 400.61M USD | $3.67M 509.74K USD | $17.01 2.37 USD | $17.49 2.43 USD | $2.88B 400.61M USD | 27.22 | $0.63 0.09 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.65 4.12 USD |
-3.48
|
$2.88B 400.45M USD | $4.18M 581.19K USD | $29.37 4.08 USD | $30.67 4.26 USD | $2.88B 400.45M USD | 20.44 | $1.45 0.2 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.2 1.56 USD |
+3.7
|
$2.87B 399.37M USD | $9.5M 1.32M USD | $10.73 1.49 USD | $11.42 1.59 USD | $2.87B 399.37M USD | 43.07 | $0.26 0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.69 2.18 USD |
+0.13
|
$2.85B 396.87M USD | $2.81M 390.39K USD | $15.49 2.15 USD | $15.75 2.19 USD | $2.85B 396.87M USD | 0 | -$0.53 -0.07 USD | |
| RUIFENG CHEMICAL 300243.SZ | $11.02 1.53 USD |
+2.32
|
$2.76B 383.72M USD | $12.5M 1.74M USD | $10.77 1.5 USD | $11.37 1.58 USD | $2.76B 383.72M USD | 137.75 | $0.08 0.01 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.63 2.87 USD |
-0.53
|
$2.75B 382.48M USD | $839.2K 116.69K USD | $20.58 2.86 USD | $20.84 2.9 USD | $2.75B 382.48M USD | 128.93 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.43 3.81 USD |
+0.18
|
$2.74B 381.62M USD | $729.92K 101.49K USD | $27.31 3.8 USD | $27.55 3.83 USD | $2.74B 381.62M USD | 44.24 | $0.62 0.09 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.35 0.88 USD |
+4.44
|
$2.72B 378.42M USD | $15.35M 2.13M USD | $6.05 0.84 USD | $6.36 0.88 USD | $2.72B 378.42M USD | 0 | -$0.8 -0.1 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.21 1 USD |
-0.41
|
$2.71B 376.64M USD | $9.52M 1.32M USD | $7.14 0.99 USD | $7.31 1.02 USD | $2.71B 376.64M USD | 24.86 | $0.29 0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.56 1.75 USD |
-2.79
|
$2.66B 369.54M USD | $13.16M 1.83M USD | $12.52 1.74 USD | $12.87 1.79 USD | $2.66B 369.54M USD | 78.50 | $0.16 0.02 USD | |
| *ST CHUANZHI 003032.SZ | $6.59 0.92 USD |
+0.76
|
$2.65B 368.76M USD | $4.73M 657.95K USD | $6.52 0.91 USD | $6.63 0.92 USD | $2.65B 368.76M USD | 0 | -$0.3 -0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.21 1.7 USD |
+0.58
|
$2.56B 355.63M USD | $2.73M 379.48K USD | $12.08 1.68 USD | $12.28 1.71 USD | $2.56B 355.63M USD | 0 | -$0.09 -0.01 USD | |
| JOINTAS 002909.SZ | $6.48 0.9 USD |
+3.18
|
$2.53B 351.39M USD | $45.38M 6.31M USD | $6.27 0.87 USD | $6.54 0.91 USD | $2.53B 351.39M USD | 108.00 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.2 2.11 USD |
+1.33
|
$2.51B 348.4M USD | $12.18M 1.69M USD | $14.86 2.07 USD | $15.49 2.15 USD | $2.51B 348.4M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.35 0.6 USD |
+2.35
|
$2.48B 344.86M USD | $13.71M 1.91M USD | $4.24 0.59 USD | $4.35 0.6 USD | $2.48B 344.86M USD | 0 | -$0.47 -0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.89 0.96 USD |
+1.17
|
$2.48B 344.25M USD | $12.34M 1.72M USD | $6.71 0.93 USD | $6.98 0.97 USD | $2.48B 344.25M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.56 0.91 USD |
-0.3
|
$2.46B 342.41M USD | $4.54M 630.68K USD | $6.5 0.9 USD | $6.6 0.92 USD | $2.46B 342.41M USD | 0 | -$0.96 -0.1 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.8 1.64 USD |
+0.17
|
$2.45B 340.25M USD | $2.32M 322.84K USD | $11.67 1.62 USD | $11.82 1.64 USD | $2.45B 340.25M USD | 0 | -$0.4 -0.05 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.48 1.04 USD |
-2.86
|
$2.44B 339.48M USD | $11.06M 1.54M USD | $7.44 1.03 USD | $7.72 1.07 USD | $2.44B 339.48M USD | 37.39 | $0.2 0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.24 1.28 USD |
+0.33
|
$2.33B 324.3M USD | $9.54M 1.33M USD | $9.04 1.26 USD | $9.27 1.29 USD | $2.33B 324.3M USD | 0 | -$0.26 -0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.92 2.63 USD |
+0.26
|
$2.3B 319.19M USD | $1.02M 141.47K USD | $18.72 2.6 USD | $19.1 2.66 USD | $2.3B 319.19M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.34 1.72 USD |
+1.98
|
$2.26B 314.24M USD | $5.37M 747.03K USD | $12.08 1.68 USD | $12.43 1.73 USD | $2.26B 314.24M USD | 49.35 | $0.25 0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.71 0.93 USD |
0
|
$2.23B 310.46M USD | $5.43M 754.48K USD | $6.61 0.92 USD | $6.75 0.94 USD | $2.23B 310.46M USD | 74.55 | $0.09 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.51 0.77 USD |
+0.73
|
$2.21B 307.81M USD | $6.09M 846.7K USD | $5.44 0.76 USD | $5.53 0.77 USD | $2.21B 307.81M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.11 2.24 USD |
+1.45
|
$1.97B 273.61M USD | $1.05M 146.52K USD | $15.78 2.19 USD | $16.2 2.25 USD | $1.97B 273.61M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.33 2.55 USD |
-0.38
|
$1.88B 261.94M USD | $1.55M 215.25K USD | $18.12 2.52 USD | $18.43 2.56 USD | $1.88B 261.94M USD | 33.94 | $0.54 0.08 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.37 1.86 USD |
+0.38
|
$1.87B 259.34M USD | $2.32M 321.9K USD | $13.2 1.84 USD | $13.43 1.87 USD | $1.87B 259.34M USD | 0 | -$0.88 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.59 2.03 USD |
-0.41
|
$1.85B 256.97M USD | $8.04M 1.12M USD | $14.43 2.01 USD | $14.78 2.06 USD | $1.85B 256.97M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.11 0.85 USD |
+0.99
|
$1.83B 255.04M USD | $9.3M 1.29M USD | $6 0.83 USD | $6.16 0.86 USD | $1.83B 255.04M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $17.09 2.38 USD |
-0.47
|
$1.79B 249.03M USD | $1.86M 258.63K USD | $16.91 2.35 USD | $17.29 2.4 USD | $1.79B 249.03M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $9.45 1.31 USD |
+7.39
|
$1.79B 248.91M USD | $38.09M 5.3M USD | $8.78 1.22 USD | $9.67 1.34 USD | $1.79B 248.91M USD | 0 | -$0.75 -0.1 USD | |
| KINLITA 300225.SZ | $3.74 0.52 USD |
-1.06
|
$1.78B 247.23M USD | $14.71M 2.05M USD | $3.71 0.52 USD | $3.81 0.53 USD | $1.78B 247.23M USD | 46.75 | $0.08 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}