$2.26T
Сapitalización del mercado total
$80.57B
Volumen total
BTC 56.30%     ETH 8.98%
Predominio

Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Newmont NEM US $94.81
+2.19
$101.21B $4.51M $92.03 $95.22 $101.21B 12.29 $7.71
us Zijin Mining Group Company Limited ZIJMY US $74.49
-4.7
$99.04B $3.56K $73.75 $74.66 $99.04B 11.10 $6.71
us Zijin Mining Group Company ZIJMF US $3.54
-6.84
$94.13B $500.00 $3.53 $3.53 $94.13B 10.41 $0.34
us Agnico Eagle Mines AEM US $157.42
+3.24
$78.72B $1.72M $150.70 $157.72 $78.72B 14.83 $10.61
us Barrick Mining B US $38.95
+4.72
$65.41B $8.68M $37.05 $39.06 $65.41B 10.75 $3.62
Wheaton Precious Metals Wheaton Precious Metals WPM US $112.07
+4.23
$50.89B $2.37M $106.93 $112.32 $50.89B 28.30 $3.96
AngloGold Ashanti AngloGold Ashanti AU US $82.47
+5.09
$41.70B $3.49M $77.13 $82.58 $41.70B 12.10 $6.81
us Franco-Nevada FNV US $209.12
+0.53
$40.33B $719.48K $205.11 $210.87 $40.33B 29.41 $7.11
us Gold Fields GFI US $35.63
+6.26
$31.87B $2.73M $33.54 $35.70 $31.87B 9.04 $3.94
us Kinross Gold KGC US $24.80
+4.82
$29.61B $7.33M $23.68 $24.84 $29.61B 10.55 $2.35
Pan American Silver Pan American Silver PAAS US $46.13
+4.44
$19.44B $2.85M $43.82 $46.27 $19.44B 14.55 $3.17
us Northern Star Resources NESRF US $13.09
-1.62
$18.68B $1.07K $12.90 $13.00 $18.68B 15.76 $0.83
us Royal Gold RGLD US $203.66
+3.34
$17.28B $467.28K $195.76 $204.62 $17.28B 24.59 $8.28
us Coeur Mining CDE US $16.36
+6.16
$16.86B $18.97M $15.23 $16.39 $16.86B 13.19 $1.24
Alamos Gold Alamos Gold AGI US $34.65
+5.1
$14.55B $3.03M $32.86 $34.78 $14.55B 13.80 $2.51
us Evolution Mining CAHPF US $6.99
-10.96
$14.53B $650.00 $8.49 $8.75 $14.53B 15.19 $0.46
us Endeavour Mining EDVMF US $49.43
-3.71
$11.92B $300.00 $48.00 $49.43 $11.92B 14.20 $3.48
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.12
+4.82
$9.54B $2.80M $14.32 $15.14 $9.54B 9.75 $1.55
IAMGOLD IAMGOLD IAG US $16.05
+8.15
$9.28B $5.41M $14.88 $16.09 $9.28B 9.38 $1.71
us Equinox Gold EQX US $10.25
+5.34
$8.09B $9.66M $9.65 $10.28 $8.09B 27.70 $0.37
OceanaGold OceanaGold OCANF US $34.13
+0.47
$7.74B $1.23K $31.78 $32.20 $7.74B 12.59 $2.71
Eldorado Gold Eldorado Gold EGO US $29.68
+6.24
$7.73B $1.89M $27.74 $29.75 $7.73B 10.37 $2.86
DPM Metals DPM Metals DPMLF US $31.27
+0.58
$6.91B $3.09K $29.00 $31.27 $6.91B 12.26 $2.55
us OR Royalties OR US $32.85
+4.39
$6.16B $479.09K $31.53 $32.91 $6.16B 24.51 $1.34
us G Mining Ventures GMINF US $24.00
-0.79
$5.71B $10.35K $23.10 $24.52 $5.71B 16.21 $1.48
us B2Gold BTG US $4.12
+6.06
$5.48B $18.81M $3.88 $4.12 $5.48B 10.82 $0.38
us SSR Mining SSRM US $26.08
+6.19
$5.41B $1.23M $24.40 $26.20 $5.41B 9.99 $2.61
us Perseus Mining PMNXF US $3.23
-0.92
$4.52B $350.00 $3.26 $3.26 $4.52B 12.42 $0.26
Montage Gold Montage Gold MAUTF US $9.90
-1.49
$3.99B $3.81K $9.60 $9.90 $3.99B 0 -$0.19
K92 Mining K92 Mining KNTNF US $15.71
+3.22
$3.85B $3.40K $15.45 $15.72 $3.85B 12.17 $1.29
Ramelius Resources Ramelius Resources RMLRF US $2.00
-5.66
$3.79B $720.00 $2.10 $2.15 $3.79B 11.11 $0.18
Torex Gold Resources Torex Gold Resources TORXF US $39.85
+0.78
$3.72B $5.69K $37.19 $39.85 $3.72B 6.38 $6.24
Orla Mining Orla Mining ORLA US $10.38
+6.13
$3.59B $2.02M $9.74 $10.43 $3.59B 14.41 $0.72
Centerra Gold Centerra Gold CGAU US $15.49
+5.09
$3.08B $883.16K $14.81 $15.51 $3.08B 4.99 $3.10
us NovaGold Resources NG US $6.94
+2.06
$3.05B $3.20M $6.66 $6.97 $3.05B 0 -$0.26
Seabridge Gold Seabridge Gold SA US $26.82
+7.04
$2.89B $680.92K $24.82 $26.93 $2.89B 0 -$0.50
Fortuna Mining Fortuna Mining FSM US $8.54
+5.62
$2.59B $5.01M $8.10 $8.55 $2.59B 7.91 $1.08
us Wesdome Gold Mines WDOFF US $17.10
-5.73
$2.54B $28.95K $16.64 $17.10 $2.54B 8.90 $1.92
us Hycroft Mining Holding HYMC US $24.11
+4.92
$2.20B $1.50M $22.52 $24.17 $2.20B 0 -$1.01
us DRDGOLD DRD US $22.78
+3.92
$1.98B $149.29K $21.85 $22.86 $1.98B 14.60 $1.56
us G2 Goldfields GUYGF US $6.00
+3.27
$1.55B $2.80K $5.50 $6.00 $1.55B 0 -$0.03
Resolute Mining Resolute Mining RMGGF US $0.72
-4
$1.54B $400.00 $0.75 $0.75 $1.54B 12.00 $0.06
Rupert Resources Rupert Resources RUPRF US $6.34
-3.79
$1.49B $4.23K $6.25 $6.34 $1.49B 0 -$0.03
us Snowline Gold SNWGF US $8.38
-6.58
$1.48B $5.83K $8.20 $8.42 $1.48B 0 -$0.26
us Robex Resources RSRBF US $5.15
-0.77
$1.42B $1.40K $5.15 $5.15 $1.42B 0 -$0.48
Alkane Resources Alkane Resources ALKEF US $0.98
-2.97
$1.34B $286.20K $0.97 $0.99 $1.34B 16.33 $0.06
us Bellevue Gold BELGF US $0.88
-4.93
$1.32B $3.50K $0.88 $0.90 $1.32B 0 -$0.03
us Hemlo Mining TPNEF US $4.00
-6.98
$1.25B $300.00 $4.94 $4.94 $1.25B 0 -$1.01
us Mineros MNSAF US $3.91
+5.96
$1.16B $300.00 $3.91 $3.91 $1.16B 6.01 $0.65
us Omai Gold Mines OMGGF US $1.54
+2.67
$1.04B $31.59K $1.49 $1.54 $1.04B 0 -$0.02
Orezone Gold Orezone Gold ORZCF US $1.53
-6.71
$1.02B $12.10K $1.55 $1.55 $1.02B 10.92 $0.14
Rio2 Rio2 RIOFF US $1.82
-2.67
$998.24M $17.48K $1.78 $1.82 $998.24M 182.00 $0.01
Gold Reserve Gold Reserve GDRZF US $4.90
-0.06
$724.11M $13.00K $4.79 $4.82 $724.11M 0 -$0.29
Gold Royalty Gold Royalty GROY US $2.84
+5.19
$655.50M $1.34M $2.69 $2.85 $655.50M 0 $0.00
us New Found Gold NFGC US $1.53
+4.44
$589.57M $1.32M $1.45 $1.54 $589.57M 0 -$0.17
us Idaho Strategic Resources IDR US $34.34
+8.17
$542.99M $100.85K $32.00 $34.34 $542.99M 24.18 $1.42
us Gold X2 Mining GSHRF US $0.90
+6.55
$542.55M $56.20K $0.81 $0.90 $542.55M 0 -$0.01
International Tower Hill Mines International Tower Hill Mines THM US $1.99
+5.29
$528.99M $675.63K $1.89 $2.00 $528.99M 0 -$0.01
us Galiano Gold GAU US $2.02
+4.12
$527.65M $1.87M $1.92 $2.02 $527.65M 18.36 $0.11
us Rusoro Mining RMLFF US $0.82
0
$523.83M $1.00K $0.82 $0.82 $523.83M 0 -$0.43
Liberty Gold Liberty Gold LGDTF US $0.98
+1.51
$522.23M $19.60K $0.98 $0.99 $522.23M 0 -$0.05
Thor Explorations Thor Explorations THXPF US $0.75
-1.32
$499.93M $3.05K $0.75 $0.75 $499.93M 2.34 $0.32
Contango Silver & Gold Contango Silver & Gold CTGO US $16.03
+7.15
$493.26M $216.51K $15.02 $16.03 $493.26M 0 -$1.75
us Asante Gold ASGOF US $0.54
0
$492.19M $1.00K $0.54 $0.54 $492.19M 0 -$0.53
Amex Exploration Amex Exploration AMXEF US $3.03
+1.68
$471.40M $350.00 $3.03 $3.03 $471.40M 0 -$0.05
Minera Alamos Minera Alamos MAIFF US $3.74
-5.2
$411.21M $1.90K $3.69 $3.74 $411.21M 0 -$0.31
us First Mining Gold FFMGF US $0.29
-3.41
$407.78M $274.30K $0.28 $0.30 $407.78M 0 -$0.04
us Belo Sun Mining BSXGF US $0.68
-2.53
$387.54M $17.28K $0.67 $0.68 $387.54M 0 -$0.01
us Banyan Gold BYAGF US $0.85
+0.47
$377.00M $10.00K $0.82 $0.87 $377.00M 0 -$0.01
Caledonia Mining Caledonia Mining CMCL US $19.30
+2.93
$372.74M $123.94K $18.62 $19.50 $372.74M 6.06 $3.18
us Heliostar Metals HSTXF US $1.25
+2.12
$348.89M $87.37K $1.20 $1.25 $348.89M 0 -$0.13
us Vista Gold VGZ US $2.23
+5.91
$326.25M $899.28K $2.10 $2.24 $326.25M 0 -$0.06
us Goldgroup Mining GGAZF US $1.07
-3.6
$322.64M $5.00K $1.04 $1.04 $322.64M 0 -$0.21
us Cambria Gold Mines AOTVF US $0.85
0
$313.77M $15.36K $1.03 $1.23 $313.77M 0 -$9.85
us Jaguar Mining JAGGF US $3.67
-6.38
$313.16M $7.50K $3.66 $3.71 $313.16M 0 -$0.13
us Aurion Resources AIRRF US $1.85
-0.27
$312.99M $35.04K $1.86 $1.87 $312.99M 0 -$0.04
TRX Gold TRX Gold TRX US $0.88
+2.31
$286.60M $945.97K $0.85 $0.89 $286.60M 0 -$0.07
us Sitka Gold SITKF US $0.66
-1.6
$278.72M $16.58K $0.66 $0.68 $278.72M 0 -$0.01
White Gold White Gold WHGOF US $1.24
+1.64
$274.72M $2.50K $1.24 $1.24 $274.72M 0 -$0.01
Radisson Mining Resources Radisson Mining Resources RMRDF US $0.60
-4.81
$259.39M $60.50K $0.60 $0.62 $259.39M 0 $0.00
U.S. Gold U.S. Gold USAU US $15.26
+5.1
$251.81M $285.92K $14.43 $15.26 $251.81M 0 -$1.47
us Tudor Gold TDRRF US $0.57
+0.17
$234.44M $3.75K $0.56 $0.57 $234.44M 0 -$0.01
Sailfish Royalty Sailfish Royalty SROYF US $3.01
-0.33
$231.45M $100.00 $3.01 $3.01 $231.45M 150.50 $0.02
us Steppe Gold STPGF US $0.91
+6.27
$230.81M $6.50K $0.91 $0.92 $230.81M 5.07 $0.18
us Monument Mining MMTMF US $0.60
-1.64
$207.73M $103.18K $0.60 $0.61 $207.73M 2.85 $0.21
Tectonic Metals Tectonic Metals TETOF US $1.50
-1.96
$201.40M $3.40K $1.47 $1.51 $201.40M 0 -$0.27
us GoldMining GLDG US $0.92
+8.19
$197.82M $483.04K $0.87 $0.93 $197.82M 0 -$0.06
us Cabral Gold CBGZF US $0.64
+5.83
$193.94M $39.80K $0.61 $0.64 $193.94M 0 -$0.04
Talisker Resources Talisker Resources TSKFF US $0.86
+4.78
$179.01M $24.76K $0.84 $0.86 $179.01M 0 -$0.09
us Cerrado Gold CRDOF US $1.16
-3.76
$158.00M $47.22K $1.17 $1.20 $158.00M 0 -$0.04
us Eloro Resources ELRRF US $1.31
+0.77
$156.75M $4.56K $1.30 $1.33 $156.75M 0 -$0.06
us Revival Gold RVLGF US $0.49
-3.73
$155.87M $165.58K $0.48 $0.49 $155.87M 0 -$0.05
Galantas Gold Galantas Gold GALKF US $0.28
-3.98
$154.79M $35.00K $0.28 $0.29 $154.79M 0 -$0.05
us Maple Gold Mines MGMLF US $1.92
+2.13
$137.92M $6.30K $1.88 $1.92 $137.92M 0 -$0.16
us 1911 Gold AUMBF US $0.43
-3.33
$135.11M $258.71K $0.43 $0.45 $135.11M 0 -$0.09
Wallbridge Mining Company Wallbridge Mining Company WLBMF US $0.07
+0.71
$129.07M $46.99K $0.06 $0.07 $129.07M 0 -$0.01
Fortitude Gold Fortitude Gold FTCO US $4.66
+0.87
$126.70M $13.17K $4.60 $4.66 $126.70M 0 -$0.09
us Golconda Gold GGGOF US $1.65
+3.12
$117.81M $26.10K $1.63 $1.68 $117.81M 9.16 $0.18
us K2 Gold KTGDF US $0.47
0
$114.58M $1.30K $0.53 $0.53 $114.58M 0 -$0.03
Paramount Gold Nevada Paramount Gold Nevada PZG US $1.15
+5.5
$98.65M $537.46K $1.07 $1.16 $98.65M 0 -$0.21
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency