$3.39T
Сapitalización del mercado total
$177.1B
Volumen total
BTC 60.40%     ETH 8.36%
Predominio

Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $44.86
-0.95
$63.67B $4.3K $44.86 $45.29 $63.67B 12.19 $3.68
Newmont  NEM $53.98
+2.18
$60.08B $8.14M $52.97 $54.11 $60.08B 12.29 $4.39
Agnico Eagle Mines  AEM $117.32
+2.32
$59.37B $2.38M $114.34 $117.53 $59.37B 24.96 $4.7
Zijin Mining Group Company  ZIJMF $2.18
-9.17
$59.27B $700 $2.18 $2.18 $59.27B 12.11 $0.18
Wheaton Precious Metals  WPM $85.77
+4.01
$39.08B $2.37M $82.69 $86.54 $39.08B 73.93 $1.16
Franco-Nevada  FNV $169.23
+2.41
$32.77B $997.43K $164.88 $169.66 $32.77B 58.76 $2.88
Barrick Mining  GOLD $18.86
-2.78
$32.59B $19.71M $18.86 $19.41 $32.59B 15.45 $1.22
AngloGold Ashanti  AU $44.8
+7
$22.56B $3.95M $43.63 $45.29 $22.56B 19.22 $2.33
Gold Fields  GFI $22.55
+1.9
$20.31B $2.7M $21.96 $22.64 $20.31B 16.34 $1.38
Kinross Gold  KGC $15.06
+1.96
$18.58B $19.39M $14.65 $15.07 $18.58B 15.36 $0.98
Northern Star Resources  NESRF $12.42
+3.46
$17.96B $2K $12 $12 $17.96B 23.42 $0.53
Royal Gold  RGLD $184.41
+3.18
$12.14B $429.88K $178.56 $184.47 $12.14B 36.58 $5.04
Alamos Gold  AGI $27.05
+1.65
$11.44B $2M $26.45 $27.15 $11.44B 43.62 $0.62
Evolution Mining  CAHPF $5.5
0
$11.03B $6.47K $5.25 $5.5 $11.03B 23.91 $0.23
Harmony Gold Mining Company  HMY $15.77
+3.61
$9.96B $5.59M $15.19 $15.78 $9.96B 17.32 $0.91
Pan American Silver  PAAS $27.21
+6.5
$9.9B $6.55M $25.71 $27.22 $9.9B 87.77 $0.31
Endeavour Mining  EDVMF $29.95
+7.12
$7.24B $1.39K $29.95 $30.18 $7.24B 0 -$0.42
Coeur Mining  CDE $7.84
+12.48
$5.01B $27.52M $6.95 $7.85 $5.01B 52.26 $0.15
Osisko Gold Royalties  OR $24.36
+2.74
$4.56B $874.53K $23.65 $24.41 $4.56B 270.66 $0.09
B2Gold  BTG $3.14
+3.97
$4.17B $56.54M $3 $3.15 $4.17B 0 -$0.48
Eldorado Gold  EGO $19.67
+0.61
$4.06B $1.68M $19.34 $19.89 $4.06B 11.99 $1.64
IAMGOLD  IAG $7.01
+2.34
$4.04B $14.63M $6.79 $7.04 $4.04B 4.80 $1.46
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Artemis Gold  ARGTF $16.01
-1.78
$3.69B $2.99K $15.95 $16.03 $3.69B 0 -$0.11
Sibanye Stillwater  SBSW $5.11
+2.61
$3.62B $6.82M $4.93 $5.14 $3.62B 0 -$0.56
Orla Mining  ORLA $11.1
+3.64
$3.6B $824.36K $10.76 $11.16 $3.6B 41.11 $0.27
New Gold  NGD $4.18
+3.98
$3.31B $24.57M $3.99 $4.19 $3.31B 23.22 $0.18
Perseus Mining  PMNXF $2.3
0
$3.2B $60 $2.19 $2.19 $3.2B 8.84 $0.26
Equinox Gold  EQX $6.44
+2.88
$2.96B $14.61M $6.26 $6.44 $2.96B 8.58 $0.75
Torex Gold Resources  TORXF $31.99
-0.34
$2.76B $400 $31.62 $31.99 $2.76B 20.63 $1.55
Sandstorm Gold  SAND $8.81
+3.28
$2.59B $6.41M $8.58 $8.85 $2.59B 88.10 $0.1
Greatland Gold  GRLGF $0.19
0
$2.54B $5K $0.19 $0.19 $2.54B 0 $0
Dundee Precious Metals  DPMLF $14.7
+3.74
$2.49B $5.01K $14.32 $14.7 $2.49B 11.13 $1.32
SSR Mining  SSRM $11.59
+7.51
$2.36B $2.58M $10.88 $11.61 $2.36B 28.26 $0.41
K92 Mining  KNTNF $9.62
+2.12
$2.32B $9.88K $9.41 $9.73 $2.32B 20.91 $0.46
Ramelius Resources  RMLRF $1.87
-2.6
$2.17B $16 $1.87 $1.87 $2.17B 9.84 $0.19
Vault Minerals  REDLF $0.28
0
$2.1B $10K $0.3099 $0.3099 $2.1B 0 $0
Wesdome Gold Mines  WDOFF $12.97
+1.17
$1.95B $10.79K $12.74 $13.03 $1.95B 19.95 $0.65
Calibre Mining  CXBMF $2.22
+2.3
$1.93B $40.79K $2.16 $2.22 $1.93B 55.50 $0.04
Hochschild Mining  HCHDF $3.68
+2.22
$1.91B $400 $3.68 $3.68 $1.91B 19.36 $0.19
Fortuna Mining  FSM $5.69
+6.16
$1.76B $20.03M $5.33 $5.72 $1.76B 13.87 $0.41
West African Resources  WFRSF $1.5
0
$1.72B $30K $1.52 $1.53 $1.72B 11.50 $0.13
Centerra Gold  CGAU $7.28
+2.54
$1.52B $797.32K $7.15 $7.32 $1.52B 40.44 $0.18
DRDGOLD  DRD $15.58
+4.7
$1.34B $300.94K $14.99 $15.58 $1.34B 14.42 $1.08
NovaGold Resources  NG $3.78
+0.53
$1.27B $6.19M $3.75 $3.89 $1.27B 0 -$0.14
Seabridge Gold  SA $12.62
+2.69
$1.26B $564.58K $12.36 $12.66 $1.26B 0 -$0.25
Montage Gold  MAUTF $2.81
+1.81
$998.55M $4.12K $2.75 $2.81 $998.55M 0 -$0.18
Snowline Gold  SNWGF $5.76
-0.17
$929.2M $3.33K $5.73 $5.79 $929.2M 0 -$0.14
Rupert Resources  RUPRF $3.56
+1.19
$839.39M $400 $3.52 $3.52 $839.39M 0 -$0.02
Southern Cross Gold Consolidated  MWSNF $3.68
+2.51
$818.91M $17K $3.62 $3.78 $818.91M 0 -$0.05
Resolute Mining  RMGGF $0.3499
0
$803.36M $30K $0.3499 $0.3499 $803.36M 0 -$0.01
G2 Goldfields  GUYGF $2.28
+2.7
$548.31M $18.36K $2.22 $2.29 $548.31M 0 -$0.03
Orezone Gold  ORZCF $0.8199
+5
$431.89M $4.5K $0.78 $0.8199 $431.89M 6.29 $0.13
Galiano Gold  GAU $1.62
+9.46
$420.05M $1.11M $1.54 $1.62 $420.05M 81.00 $0.02
Asante Gold  ASGOF $0.77
-4.07
$404.81M $2K $0.8 $0.8 $404.81M 0 -$0.16
ATEX Resources  ECRTF $1.45
0
$402.17M $3.2K $1.44 $1.45 $402.17M 0 -$0.15
Lumina Gold  LMGDF $0.8499
-2.3
$358.89M $110.7K $0.8499 $0.8599 $358.89M 0 -$0.09
Mandalay Resources  MNDJF $3.65
-2.41
$346.69M $4.2K $3.62 $3.65 $346.69M 7.29 $0.5
Rio2  RIOFF $0.79
+4.53
$337.42M $47.1K $0.76 $0.79 $337.42M 0 $0
Rusoro Mining  RMLFF $0.51
0
$332.24M $6.2K $0.46 $0.51 $332.24M 0 -$0.04
Probe Gold  PROBF $1.54
-0.65
$316.37M $1.8K $1.54 $1.54 $316.37M 0 -$0.1
Thor Explorations  THXPF $0.46
-0.61
$307.1M $36K $0.46 $0.4799 $307.1M 3.26 $0.14
Mako Mining  MAKOF $3.45
+1.17
$275.84M $4.15K $3.44 $3.45 $275.84M 13.26 $0.26
Caledonia Mining  CMCL $14.01
+3.93
$270.32M $88.4K $13.43 $14.01 $270.32M 15.39 $0.91
Orogen Royalties  OGNRF $1.31
-1.5
$265.35M $43.43K $1.31 $1.33 $265.35M 131.00 $0.01
Elemental Altus Royalties  ELEMF $1.03
+1.98
$254.79M $8.9K $1.01 $1.03 $254.79M 0 $0
Heliostar Metals  HSTXF $0.88
-2.86
$216.89M $52.12K $0.88 $0.9599 $216.89M 3.52 $0.25
Jaguar Mining  JAGGF $2.54
+9.01
$203.8M $49.11K $2.31 $2.54 $203.8M 0 -$0.02
Idaho Strategic Resources  IDR $14.33
-0.97
$195.82M $243.32K $14.01 $14.74 $195.82M 21.38 $0.67
Serabi Gold  SRBIF $2.05
0
$187.42M $100 $2.08 $2.08 $187.42M 5.54 $0.37
International Tower Hill Mines  THM $0.8499
+0.51
$175.97M $413.72K $0.8199 $0.88 $175.97M 0 -$0.02
Contango Ore  CTGO $13.79
-1.22
$172.92M $78.91K $13.58 $14.2 $172.92M 0 -$3.49
Gold Reserve  GDRZF $1.5
-3.23
$169.56M $22.03K $1.5 $1.55 $169.56M 0 -$0.1
Steppe Gold  STPGF $0.64
+10.69
$163.82M $15.89K $0.6199 $0.64 $163.82M 2.00 $0.32
GoldMining  GLDG $0.81
+2.1
$160.41M $354.39K $0.78 $0.81 $160.41M 0 -$0.1
Omai Gold Mines  OMGGF $0.3099
-2.21
$160.16M $8K $0.3099 $0.32 $160.16M 0 -$0.01
Thesis Gold  THSGF $0.7199
+2.86
$153.23M $11.7K $0.7199 $0.7299 $153.23M 0 $0
U.S. Gold  USAU $11.97
+12.29
$151.93M $437.66K $10.79 $12 $151.93M 0 -$1.37
Minera Alamos  MAIFF $0.26
+2.45
$150.54M $123.7K $0.25 $0.26 $150.54M 0 -$0.03
Dynacor  DNGDF $3.5
-1.41
$147.8M $1.45K $3.48 $3.5 $147.8M 7.77 $0.45
Mayfair Gold  MFGCF $1.21
-0.82
$132.23M $11.48K $1.17 $1.21 $132.23M 0 -$0.09
Verde Resources  VRDR $0.1
-4.64
$131.03M $13.33K $0.1 $0.1 $131.03M 0 $0
Vista Gold  VGZ $1.03
+0.98
$128.58M $848.55K $1 $1.05 $128.58M 12.87 $0.08
Goldgroup Mining  GGAZF $0.76
-2.42
$124.24M $1.2K $0.76 $0.76 $124.24M 0 -$0.03
First Mining Gold  FFMGF $0.11
+0.7
$124.04M $487.5K $0.11 $0.1199 $124.04M 0 -$0.01
Monument Mining  MMTMF $0.3699
+3.08
$123.03M $4K $0.3699 $0.3699 $123.03M 7.36 $0.05
Sitka Gold  SITKF $0.34
+2.36
$115.55M $41.6K $0.34 $0.34 $115.55M 0 -$0.01
Newcore Gold  NCAUF $0.45
+0.07
$112.71M $15.5K $0.45 $0.4699 $112.71M 0 -$0.02
Sailfish Royalty  SROYF $1.48
+4.23
$109.54M $1.81K $1.42 $1.48 $109.54M 148.00 $0.01
Majestic Gold  MJGCF $0.1
0
$104.27M $10K $0.08999 $0.08999 $104.27M 10.00 $0.01
Tudor Gold  TDRRF $0.4299
-0.33
$101.06M $10K $0.4299 $0.4299 $101.06M 0 -$0.01
Amex Exploration  AMXEF $0.8199
+1.23
$99.15M $9K $0.8199 $0.8199 $99.15M 0 $0
Liberty Gold  LGDTF $0.2099
-3.13
$95.4M $33.5K $0.2099 $0.2099 $95.4M 0 -$0.05
TRX Gold  TRX $0.32
+2.77
$90.13M $613.32K $0.3099 $0.32 $90.13M 0 -$0.01
Aurion Resources  AIRRF $0.5999
-2.44
$89.72M $7K $0.5899 $0.5999 $89.72M 0 -$0.02
Hycroft Mining Holding  HYMC $3.48
+1.46
$86.94M $160.1K $3.4 $3.54 $86.94M 0 -$2.63
Goldshore Resources  GSHRF $0.2399
+0.77
$79.08M $26.5K $0.23 $0.2399 $79.08M 0 -$0.02
Radisson Mining Resources  RMRDF $0.23
-1.67
$78.7M $83K $0.23 $0.23 $78.7M 0 $0
Loncor Gold  LONCF $0.5
+6.84
$78.36M $68K $0.4899 $0.5 $78.36M 0 -$0.03
Fortitude Gold  FTCO $3.1
-0.32
$74.94M $33.56K $3.06 $3.12 $74.94M 0 -$0.03
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí