Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (345)
- {{country.name}}
- Todos los países
- Estados Unidos (345)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brasil (4)
- Canadá (289)
- Chile (1)
- China (7)
- Finlandia (1)
- Francia (1)
- Alemania (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (7)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (5)
- Singapur (3)
- Sudáfrica (6)
- Suecia (2)
- Turquía (2)
- Reino Unido (3)
Todos los intercambios
Materiales básicos (345)
- {{item.name}}
- Todos los sectores
- Materiales básicos (345)
Oro (345)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (164)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (540)
- Oro (345)
- Plata (25)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont
NEM
US
|
$93.95 — |
+1.27
|
$100.30B — | $2.92M — | $92.03 — | $94.26 — | $100.30B — | 12.18 | $7.71 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$74.64 — |
-4.5
|
$99.24B — | $2.41K — | $73.75 — | $74.66 — | $99.24B — | 11.12 | $6.71 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.53 — |
-5.87
|
$93.87B — | $500.00 — | $3.53 — | $3.53 — | $93.87B — | 10.38 | $0.34 — | ||
|
Agnico Eagle Mines
AEM
US
|
$152.39 — |
-0.06
|
$76.20B — | $887.33K — | $150.70 — | $153.38 — | $76.20B — | 14.36 | $10.61 — | ||
|
Barrick Mining
B
US
|
$37.64 — |
+1.21
|
$63.22B — | $4.14M — | $37.05 — | $37.79 — | $63.22B — | 10.39 | $3.62 — | ||
Wheaton Precious Metals
WPM
US
|
$108.38 — |
+0.8
|
$49.22B — | $824.06K — | $106.93 — | $108.58 — | $49.22B — | 27.36 | $3.96 — | ||
|
Franco-Nevada
FNV
US
|
$209.27 — |
+0.6
|
$40.36B — | $146.90K — | $206.56 — | $210.87 — | $40.36B — | 29.43 | $7.11 — | ||
AngloGold Ashanti
AU
US
|
$79.02 — |
+0.7
|
$39.95B — | $2.30M — | $77.13 — | $79.15 — | $39.95B — | 11.60 | $6.81 — | ||
|
Gold Fields
GFI
US
|
$34.37 — |
+2.51
|
$30.74B — | $1.35M — | $33.54 — | $34.43 — | $30.74B — | 8.72 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$24.02 — |
+1.52
|
$28.68B — | $3.27M — | $23.68 — | $24.15 — | $28.68B — | 10.22 | $2.35 — | ||
Pan American Silver
PAAS
US
|
$44.71 — |
+1.22
|
$18.84B — | $1.39M — | $43.82 — | $44.85 — | $18.84B — | 14.10 | $3.17 — | ||
|
Northern Star Resources
NESRF
US
|
$13.09 — |
-1.62
|
$18.68B — | $1.07K — | $12.90 — | $13.00 — | $18.68B — | 15.76 | $0.83 — | ||
|
Royal Gold
RGLD
US
|
$199.09 — |
+1.02
|
$16.90B — | $229.77K — | $195.76 — | $199.29 — | $16.90B — | 24.04 | $8.28 — | ||
|
Coeur Mining
CDE
US
|
$15.48 — |
+0.49
|
$15.96B — | $6.78M — | $15.23 — | $15.70 — | $15.96B — | 12.48 | $1.24 — | ||
|
Evolution Mining
CAHPF
US
|
$6.99 — |
-10.96
|
$14.53B — | $650.00 — | $8.49 — | $8.75 — | $14.53B — | 15.19 | $0.46 — | ||
Alamos Gold
AGI
US
|
$33.54 — |
+1.73
|
$14.09B — | $1.09M — | $32.86 — | $33.70 — | $14.09B — | 13.36 | $2.51 — | ||
|
Endeavour Mining
EDVMF
US
|
$47.81 — |
-6.75
|
$11.53B — | $200.00 — | $48.00 — | $48.10 — | $11.53B — | 13.73 | $3.48 — | ||
Harmony Gold Mining Company
HMY
US
|
$14.57 — |
+1.07
|
$9.20B — | $1.21M — | $14.32 — | $14.60 — | $9.20B — | 9.40 | $1.55 — | ||
IAMGOLD
IAG
US
|
$15.27 — |
+2.9
|
$8.83B — | $1.68M — | $14.88 — | $15.29 — | $8.83B — | 8.92 | $1.71 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
|
Equinox Gold
EQX
US
|
$9.79 — |
+0.67
|
$7.73B — | $3.34M — | $9.65 — | $9.88 — | $7.73B — | 26.47 | $0.37 — | ||
Eldorado Gold
EGO
US
|
$28.55 — |
+2.18
|
$7.44B — | $583.04K — | $27.74 — | $28.85 — | $7.44B — | 9.98 | $2.86 — | ||
DPM Metals
DPMLF
US
|
$29.12 — |
-6.34
|
$6.44B — | $2.63K — | $29.00 — | $30.68 — | $6.44B — | 11.41 | $2.55 — | ||
|
OR Royalties
OR
US
|
$31.90 — |
+1.37
|
$5.98B — | $274.80K — | $31.53 — | $32.29 — | $5.98B — | 23.80 | $1.34 — | ||
|
G Mining Ventures
GMINF
US
|
$23.53 — |
-2.73
|
$5.59B — | $10.25K — | $23.10 — | $24.52 — | $5.59B — | 15.89 | $1.48 — | ||
|
B2Gold
BTG
US
|
$3.93 — |
+1.29
|
$5.24B — | $7.78M — | $3.88 — | $4.00 — | $5.24B — | 10.34 | $0.38 — | ||
|
SSR Mining
SSRM
US
|
$24.93 — |
+1.51
|
$5.17B — | $479.41K — | $24.40 — | $25.04 — | $5.17B — | 9.55 | $2.61 — | ||
|
Perseus Mining
PMNXF
US
|
$3.26 — |
-6.59
|
$4.57B — | $350.00 — | $3.26 — | $3.26 — | $4.57B — | 12.53 | $0.26 — | ||
Montage Gold
MAUTF
US
|
$9.67 — |
-3.78
|
$3.90B — | $2.83K — | $9.60 — | $9.81 — | $3.90B — | 0 | -$0.19 — | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
-5.66
|
$3.79B — | $720.00 — | $2.10 — | $2.15 — | $3.79B — | 11.11 | $0.18 — | ||
K92 Mining
KNTNF
US
|
$15.22 — |
-3.67
|
$3.73B — | $8.63K — | $15.15 — | $15.90 — | $3.73B — | 11.79 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$37.37 — |
-5.49
|
$3.49B — | $3.09K — | $37.19 — | $38.31 — | $3.49B — | 5.98 | $6.24 — | ||
Orla Mining
ORLA
US
|
$9.85 — |
+0.72
|
$3.41B — | $691.06K — | $9.74 — | $9.96 — | $3.41B — | 13.68 | $0.72 — | ||
Centerra Gold
CGAU
US
|
$14.96 — |
+1.46
|
$2.97B — | $386.21K — | $14.81 — | $15.11 — | $2.97B — | 4.82 | $3.10 — | ||
|
NovaGold Resources
NG
US
|
$6.71 — |
-1.4
|
$2.94B — | $1.32M — | $6.66 — | $6.86 — | $2.94B — | 0 | -$0.26 — | ||
Seabridge Gold
SA
US
|
$25.85 — |
+3.15
|
$2.78B — | $301.41K — | $24.82 — | $25.85 — | $2.78B — | 0 | -$0.50 — | ||
Fortuna Mining
FSM
US
|
$8.18 — |
+1.11
|
$2.48B — | $1.26M — | $8.10 — | $8.27 — | $2.48B — | 7.57 | $1.08 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$16.58 — |
-8.6
|
$2.46B — | $19.50K — | $16.64 — | $17.02 — | $2.46B — | 8.63 | $1.92 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$23.61 — |
+2.74
|
$2.16B — | $501.38K — | $22.52 — | $23.67 — | $2.16B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$22.21 — |
+1.31
|
$1.93B — | $78.78K — | $21.85 — | $22.21 — | $1.93B — | 14.23 | $1.56 — | ||
Resolute Mining
RMGGF
US
|
$0.72 — |
-4
|
$1.54B — | $400.00 — | $0.75 — | $0.75 — | $1.54B — | 12.00 | $0.06 — | ||
Rupert Resources
RUPRF
US
|
$6.31 — |
-4.25
|
$1.49B — | $4.08K — | $6.25 — | $6.31 — | $1.49B — | 0 | -$0.03 — | ||
|
Snowline Gold
SNWGF
US
|
$8.30 — |
-7.47
|
$1.46B — | $5.03K — | $8.20 — | $8.37 — | $1.46B — | 0 | -$0.26 — | ||
|
G2 Goldfields
GUYGF
US
|
$5.53 — |
-4.82
|
$1.43B — | $2.40K — | $5.50 — | $5.82 — | $1.43B — | 0 | -$0.03 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
|
Bellevue Gold
BELGF
US
|
$0.88 — |
-4.93
|
$1.32B — | $3.50K — | $0.88 — | $0.90 — | $1.32B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$0.96 — |
-4.95
|
$1.31B — | $160.00K — | $0.97 — | $0.98 — | $1.31B — | 16.00 | $0.06 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
|
Mineros
MNSAF
US
|
$3.69 — |
-2.89
|
$1.09B — | $8.34K — | $3.69 — | $3.85 — | $1.09B — | 5.67 | $0.65 — | ||
Orezone Gold
ORZCF
US
|
$1.53 — |
-6.71
|
$1.02B — | $12.10K — | $1.55 — | $1.55 — | $1.02B — | 10.92 | $0.14 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.50 — |
0
|
$1.01B — | $30.80K — | $1.49 — | $1.50 — | $1.01B — | 0 | -$0.02 — | ||
Rio2
RIOFF
US
|
$1.78 — |
-4.81
|
$976.30M — | $4.24K — | $1.78 — | $1.81 — | $976.30M — | 178.00 | $0.01 — | ||
Gold Reserve
GDRZF
US
|
$4.90 — |
-0.06
|
$724.11M — | $13.00K — | $4.79 — | $4.82 — | $724.11M — | 0 | -$0.29 — | ||
Gold Royalty
GROY
US
|
$2.75 — |
+2.04
|
$635.88M — | $569.62K — | $2.69 — | $2.75 — | $635.88M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.48 — |
+0.84
|
$569.33M — | $596.08K — | $1.45 — | $1.51 — | $569.33M — | 0 | -$0.17 — | ||
|
Idaho Strategic Resources
IDR
US
|
$33.59 — |
+5.8
|
$531.05M — | $31.65K — | $32.00 — | $33.59 — | $531.05M — | 23.65 | $1.42 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.82 — |
0
|
$523.90M — | $24.80K — | $0.82 — | $0.82 — | $523.90M — | 0 | -$0.43 — | ||
Liberty Gold
LGDTF
US
|
$0.98 — |
+2.08
|
$519.79M — | $7.00K — | $0.98 — | $0.98 — | $519.79M — | 0 | -$0.05 — | ||
|
Galiano Gold
GAU
US
|
$1.95 — |
+0.52
|
$509.37M — | $887.23K — | $1.92 — | $1.97 — | $509.37M — | 17.72 | $0.11 — | ||
International Tower Hill Mines
THM
US
|
$1.92 — |
+1.32
|
$509.05M — | $223.81K — | $1.89 — | $1.94 — | $509.05M — | 0 | -$0.01 — | ||
Thor Explorations
THXPF
US
|
$0.75 — |
-1.32
|
$499.93M — | $3.05K — | $0.75 — | $0.75 — | $499.93M — | 2.34 | $0.32 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.82 — |
-2.2
|
$498.00M — | $2.70K — | $0.81 — | $0.86 — | $498.00M — | 0 | -$0.01 — | ||
|
Asante Gold
ASGOF
US
|
$0.54 — |
-4.63
|
$485.09M — | $73.00K — | $0.54 — | $0.58 — | $485.09M — | 0 | -$0.53 — | ||
Contango Silver & Gold
CTGO
US
|
$15.54 — |
+3.84
|
$478.03M — | $92.29K — | $15.02 — | $15.60 — | $478.03M — | 0 | -$1.75 — | ||
Amex Exploration
AMXEF
US
|
$2.98 — |
-5.9
|
$463.63M — | $5.20K — | $2.98 — | $3.16 — | $463.63M — | 0 | -$0.05 — | ||
Minera Alamos
MAIFF
US
|
$3.73 — |
-5.45
|
$410.11M — | $1.00K — | $3.69 — | $3.70 — | $410.11M — | 0 | -$0.31 — | ||
|
First Mining Gold
FFMGF
US
|
$0.28 — |
-4.7
|
$390.48M — | $249.30K — | $0.28 — | $0.30 — | $390.48M — | 0 | -$0.04 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.67 — |
-4.29
|
$380.55M — | $1.40K — | $0.68 — | $0.68 — | $380.55M — | 0 | -$0.01 — | ||
Caledonia Mining
CMCL
US
|
$19.03 — |
+1.49
|
$367.53M — | $24.88K — | $18.62 — | $19.03 — | $367.53M — | 5.98 | $3.18 — | ||
|
Banyan Gold
BYAGF
US
|
$0.82 — |
-3.07
|
$363.69M — | $8.00K — | $0.82 — | $0.87 — | $363.69M — | 0 | -$0.01 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.21 — |
-1.51
|
$336.47M — | $28.40K — | $1.20 — | $1.22 — | $336.47M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.07 — |
-3.6
|
$322.64M — | $5.00K — | $1.04 — | $1.04 — | $322.64M — | 0 | -$0.21 — | ||
|
Vista Gold
VGZ
US
|
$2.16 — |
+2.38
|
$315.30M — | $433.79K — | $2.10 — | $2.17 — | $315.30M — | 0 | -$0.06 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.69 — |
-5.87
|
$314.87M — | $7.40K — | $3.66 — | $3.71 — | $314.87M — | 0 | -$0.13 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $35.04K — | $1.86 — | $1.87 — | $312.99M — | 0 | -$0.04 — | ||
TRX Gold
TRX
US
|
$0.88 — |
+2.63
|
$287.48M — | $592.70K — | $0.85 — | $0.88 — | $287.48M — | 0 | -$0.07 — | ||
|
Sitka Gold
SITKF
US
|
$0.66 — |
-1.6
|
$278.72M — | $16.58K — | $0.66 — | $0.68 — | $278.72M — | 0 | -$0.01 — | ||
White Gold
WHGOF
US
|
$1.19 — |
-6.43
|
$264.31M — | $21.00K — | $1.22 — | $1.27 — | $264.31M — | 0 | -$0.01 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.61 — |
-3.74
|
$262.29M — | $47.50K — | $0.60 — | $0.62 — | $262.29M — | 0 | $0.00 — | ||
U.S. Gold
USAU
US
|
$14.63 — |
+0.76
|
$241.41M — | $155.34K — | $14.43 — | $14.82 — | $241.41M — | 0 | -$1.47 — | ||
|
Tudor Gold
TDRRF
US
|
$0.57 — |
-0.17
|
$233.62M — | $750.00 — | $0.56 — | $0.56 — | $233.62M — | 0 | -$0.01 — | ||
Sailfish Royalty
SROYF
US
|
$3.02 — |
+0.23
|
$232.22M — | $6.90K — | $2.95 — | $3.05 — | $232.22M — | 151.00 | $0.02 — | ||
|
Steppe Gold
STPGF
US
|
$0.86 — |
+0.7
|
$218.70M — | $6.00K — | $0.91 — | $0.92 — | $218.70M — | 4.80 | $0.18 — | ||
|
Monument Mining
MMTMF
US
|
$0.60 — |
-1.64
|
$207.73M — | $103.18K — | $0.60 — | $0.61 — | $207.73M — | 2.85 | $0.21 — | ||
Tectonic Metals
TETOF
US
|
$1.51 — |
-1.31
|
$202.74M — | $2.70K — | $1.47 — | $1.51 — | $202.74M — | 0 | -$0.27 — | ||
|
GoldMining
GLDG
US
|
$0.89 — |
+4.62
|
$191.32M — | $284.38K — | $0.87 — | $0.90 — | $191.32M — | 0 | -$0.06 — | ||
|
Cabral Gold
CBGZF
US
|
$0.60 — |
0
|
$183.25M — | $36.62K — | $0.61 — | $0.64 — | $183.25M — | 0 | -$0.04 — | ||
Talisker Resources
TSKFF
US
|
$0.84 — |
+2.26
|
$174.71M — | $4.76K — | $0.84 — | $0.86 — | $174.71M — | 0 | -$0.09 — | ||
|
Eloro Resources
ELRRF
US
|
$1.37 — |
+5.38
|
$163.93M — | $3.28K — | $1.30 — | $1.33 — | $163.93M — | 0 | -$0.06 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.16 — |
-3.76
|
$158.00M — | $47.22K — | $1.17 — | $1.20 — | $158.00M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.49 — |
-3.73
|
$155.87M — | $144.50K — | $0.48 — | $0.49 — | $155.87M — | 0 | -$0.05 — | ||
Galantas Gold
GALKF
US
|
$0.28 — |
-3.98
|
$154.79M — | $35.00K — | $0.28 — | $0.29 — | $154.79M — | 0 | -$0.05 — | ||
|
1911 Gold
AUMBF
US
|
$0.44 — |
-0.95
|
$136.66M — | $225.50K — | $0.44 — | $0.45 — | $136.66M — | 0 | -$0.09 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.88 — |
-6
|
$135.04M — | $54.90K — | $1.86 — | $2.01 — | $135.04M — | 0 | -$0.16 — | ||
Fortitude Gold
FTCO
US
|
$4.61 — |
+0.22
|
$125.34M — | $4.28K — | $4.60 — | $4.61 — | $125.34M — | 0 | -$0.09 — | ||
|
Golconda Gold
GGGOF
US
|
$1.67 — |
+4.37
|
$119.24M — | $22.20K — | $1.63 — | $1.68 — | $119.24M — | 9.27 | $0.18 — | ||
|
K2 Gold
KTGDF
US
|
$0.47 — |
0
|
$114.58M — | $1.30K — | $0.53 — | $0.53 — | $114.58M — | 0 | -$0.03 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.06 — |
-14.29
|
$109.85M — | $21.20K — | $0.06 — | $0.07 — | $109.85M — | 0 | -$0.01 — | ||
Newcore Gold
NCAUF
US
|
$0.35 — |
+7.92
|
$100.33M — | $65.96K — | $0.33 — | $0.35 — | $100.33M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}