Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (345)
- {{country.name}}
- Todos los países
- Estados Unidos (345)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brasil (4)
- Canadá (289)
- Chile (1)
- China (7)
- Finlandia (1)
- Francia (1)
- Alemania (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (7)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (5)
- Singapur (3)
- Sudáfrica (6)
- Suecia (2)
- Turquía (2)
- Reino Unido (3)
Todos los intercambios
Materiales básicos (345)
- {{item.name}}
- Todos los sectores
- Materiales básicos (345)
Oro (345)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (164)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (540)
- Oro (345)
- Plata (25)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont
NEM
US
|
$94.81 — |
+2.19
|
$101.21B — | $4.51M — | $92.03 — | $95.22 — | $101.21B — | 12.29 | $7.71 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$74.49 — |
-4.7
|
$99.04B — | $3.56K — | $73.75 — | $74.66 — | $99.04B — | 11.10 | $6.71 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.54 — |
-6.84
|
$94.13B — | $500.00 — | $3.53 — | $3.53 — | $94.13B — | 10.41 | $0.34 — | ||
|
Agnico Eagle Mines
AEM
US
|
$157.42 — |
+3.24
|
$78.72B — | $1.72M — | $150.70 — | $157.72 — | $78.72B — | 14.83 | $10.61 — | ||
|
Barrick Mining
B
US
|
$38.95 — |
+4.72
|
$65.41B — | $8.68M — | $37.05 — | $39.06 — | $65.41B — | 10.75 | $3.62 — | ||
Wheaton Precious Metals
WPM
US
|
$112.07 — |
+4.23
|
$50.89B — | $2.37M — | $106.93 — | $112.32 — | $50.89B — | 28.30 | $3.96 — | ||
AngloGold Ashanti
AU
US
|
$82.47 — |
+5.09
|
$41.70B — | $3.49M — | $77.13 — | $82.58 — | $41.70B — | 12.10 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$209.12 — |
+0.53
|
$40.33B — | $719.48K — | $205.11 — | $210.87 — | $40.33B — | 29.41 | $7.11 — | ||
|
Gold Fields
GFI
US
|
$35.63 — |
+6.26
|
$31.87B — | $2.73M — | $33.54 — | $35.70 — | $31.87B — | 9.04 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$24.80 — |
+4.82
|
$29.61B — | $7.33M — | $23.68 — | $24.84 — | $29.61B — | 10.55 | $2.35 — | ||
Pan American Silver
PAAS
US
|
$46.13 — |
+4.44
|
$19.44B — | $2.85M — | $43.82 — | $46.27 — | $19.44B — | 14.55 | $3.17 — | ||
|
Northern Star Resources
NESRF
US
|
$13.09 — |
-1.62
|
$18.68B — | $1.07K — | $12.90 — | $13.00 — | $18.68B — | 15.76 | $0.83 — | ||
|
Royal Gold
RGLD
US
|
$203.66 — |
+3.34
|
$17.28B — | $467.28K — | $195.76 — | $204.62 — | $17.28B — | 24.59 | $8.28 — | ||
|
Coeur Mining
CDE
US
|
$16.36 — |
+6.16
|
$16.86B — | $18.97M — | $15.23 — | $16.39 — | $16.86B — | 13.19 | $1.24 — | ||
Alamos Gold
AGI
US
|
$34.65 — |
+5.1
|
$14.55B — | $3.03M — | $32.86 — | $34.78 — | $14.55B — | 13.80 | $2.51 — | ||
|
Evolution Mining
CAHPF
US
|
$6.99 — |
-10.96
|
$14.53B — | $650.00 — | $8.49 — | $8.75 — | $14.53B — | 15.19 | $0.46 — | ||
|
Endeavour Mining
EDVMF
US
|
$49.43 — |
-3.71
|
$11.92B — | $300.00 — | $48.00 — | $49.43 — | $11.92B — | 14.20 | $3.48 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.12 — |
+4.82
|
$9.54B — | $2.80M — | $14.32 — | $15.14 — | $9.54B — | 9.75 | $1.55 — | ||
IAMGOLD
IAG
US
|
$16.05 — |
+8.15
|
$9.28B — | $5.41M — | $14.88 — | $16.09 — | $9.28B — | 9.38 | $1.71 — | ||
|
Equinox Gold
EQX
US
|
$10.25 — |
+5.34
|
$8.09B — | $9.66M — | $9.65 — | $10.28 — | $8.09B — | 27.70 | $0.37 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
Eldorado Gold
EGO
US
|
$29.68 — |
+6.24
|
$7.73B — | $1.89M — | $27.74 — | $29.75 — | $7.73B — | 10.37 | $2.86 — | ||
DPM Metals
DPMLF
US
|
$31.27 — |
+0.58
|
$6.91B — | $3.09K — | $29.00 — | $31.27 — | $6.91B — | 12.26 | $2.55 — | ||
|
OR Royalties
OR
US
|
$32.85 — |
+4.39
|
$6.16B — | $479.09K — | $31.53 — | $32.91 — | $6.16B — | 24.51 | $1.34 — | ||
|
G Mining Ventures
GMINF
US
|
$24.00 — |
-0.79
|
$5.71B — | $10.35K — | $23.10 — | $24.52 — | $5.71B — | 16.21 | $1.48 — | ||
|
B2Gold
BTG
US
|
$4.12 — |
+6.06
|
$5.48B — | $18.81M — | $3.88 — | $4.12 — | $5.48B — | 10.82 | $0.38 — | ||
|
SSR Mining
SSRM
US
|
$26.08 — |
+6.19
|
$5.41B — | $1.23M — | $24.40 — | $26.20 — | $5.41B — | 9.99 | $2.61 — | ||
|
Perseus Mining
PMNXF
US
|
$3.23 — |
-0.92
|
$4.52B — | $350.00 — | $3.26 — | $3.26 — | $4.52B — | 12.42 | $0.26 — | ||
Montage Gold
MAUTF
US
|
$9.90 — |
-1.49
|
$3.99B — | $3.81K — | $9.60 — | $9.90 — | $3.99B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$15.71 — |
+3.22
|
$3.85B — | $3.40K — | $15.45 — | $15.72 — | $3.85B — | 12.17 | $1.29 — | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
-5.66
|
$3.79B — | $720.00 — | $2.10 — | $2.15 — | $3.79B — | 11.11 | $0.18 — | ||
Torex Gold Resources
TORXF
US
|
$39.85 — |
+0.78
|
$3.72B — | $5.69K — | $37.19 — | $39.85 — | $3.72B — | 6.38 | $6.24 — | ||
Orla Mining
ORLA
US
|
$10.38 — |
+6.13
|
$3.59B — | $2.02M — | $9.74 — | $10.43 — | $3.59B — | 14.41 | $0.72 — | ||
Centerra Gold
CGAU
US
|
$15.49 — |
+5.09
|
$3.08B — | $883.16K — | $14.81 — | $15.51 — | $3.08B — | 4.99 | $3.10 — | ||
|
NovaGold Resources
NG
US
|
$6.94 — |
+2.06
|
$3.05B — | $3.20M — | $6.66 — | $6.97 — | $3.05B — | 0 | -$0.26 — | ||
Seabridge Gold
SA
US
|
$26.82 — |
+7.04
|
$2.89B — | $680.92K — | $24.82 — | $26.93 — | $2.89B — | 0 | -$0.50 — | ||
Fortuna Mining
FSM
US
|
$8.54 — |
+5.62
|
$2.59B — | $5.01M — | $8.10 — | $8.55 — | $2.59B — | 7.91 | $1.08 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.10 — |
-5.73
|
$2.54B — | $28.95K — | $16.64 — | $17.10 — | $2.54B — | 8.90 | $1.92 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$24.11 — |
+4.92
|
$2.20B — | $1.50M — | $22.52 — | $24.17 — | $2.20B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$22.78 — |
+3.92
|
$1.98B — | $149.29K — | $21.85 — | $22.86 — | $1.98B — | 14.60 | $1.56 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.00 — |
+3.27
|
$1.55B — | $2.80K — | $5.50 — | $6.00 — | $1.55B — | 0 | -$0.03 — | ||
Resolute Mining
RMGGF
US
|
$0.72 — |
-4
|
$1.54B — | $400.00 — | $0.75 — | $0.75 — | $1.54B — | 12.00 | $0.06 — | ||
Rupert Resources
RUPRF
US
|
$6.34 — |
-3.79
|
$1.49B — | $4.23K — | $6.25 — | $6.34 — | $1.49B — | 0 | -$0.03 — | ||
|
Snowline Gold
SNWGF
US
|
$8.38 — |
-6.58
|
$1.48B — | $5.83K — | $8.20 — | $8.42 — | $1.48B — | 0 | -$0.26 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
Alkane Resources
ALKEF
US
|
$0.98 — |
-2.97
|
$1.34B — | $286.20K — | $0.97 — | $0.99 — | $1.34B — | 16.33 | $0.06 — | ||
|
Bellevue Gold
BELGF
US
|
$0.88 — |
-4.93
|
$1.32B — | $3.50K — | $0.88 — | $0.90 — | $1.32B — | 0 | -$0.03 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
|
Mineros
MNSAF
US
|
$3.91 — |
+5.96
|
$1.16B — | $300.00 — | $3.91 — | $3.91 — | $1.16B — | 6.01 | $0.65 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.54 — |
+2.67
|
$1.04B — | $31.59K — | $1.49 — | $1.54 — | $1.04B — | 0 | -$0.02 — | ||
Orezone Gold
ORZCF
US
|
$1.53 — |
-6.71
|
$1.02B — | $12.10K — | $1.55 — | $1.55 — | $1.02B — | 10.92 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.82 — |
-2.67
|
$998.24M — | $17.48K — | $1.78 — | $1.82 — | $998.24M — | 182.00 | $0.01 — | ||
Gold Reserve
GDRZF
US
|
$4.90 — |
-0.06
|
$724.11M — | $13.00K — | $4.79 — | $4.82 — | $724.11M — | 0 | -$0.29 — | ||
Gold Royalty
GROY
US
|
$2.84 — |
+5.19
|
$655.50M — | $1.34M — | $2.69 — | $2.85 — | $655.50M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.53 — |
+4.44
|
$589.57M — | $1.32M — | $1.45 — | $1.54 — | $589.57M — | 0 | -$0.17 — | ||
|
Idaho Strategic Resources
IDR
US
|
$34.34 — |
+8.17
|
$542.99M — | $100.85K — | $32.00 — | $34.34 — | $542.99M — | 24.18 | $1.42 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.90 — |
+6.55
|
$542.55M — | $56.20K — | $0.81 — | $0.90 — | $542.55M — | 0 | -$0.01 — | ||
International Tower Hill Mines
THM
US
|
$1.99 — |
+5.29
|
$528.99M — | $675.63K — | $1.89 — | $2.00 — | $528.99M — | 0 | -$0.01 — | ||
|
Galiano Gold
GAU
US
|
$2.02 — |
+4.12
|
$527.65M — | $1.87M — | $1.92 — | $2.02 — | $527.65M — | 18.36 | $0.11 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.82 — |
0
|
$523.83M — | $1.00K — | $0.82 — | $0.82 — | $523.83M — | 0 | -$0.43 — | ||
Liberty Gold
LGDTF
US
|
$0.98 — |
+1.51
|
$522.23M — | $19.60K — | $0.98 — | $0.99 — | $522.23M — | 0 | -$0.05 — | ||
Thor Explorations
THXPF
US
|
$0.75 — |
-1.32
|
$499.93M — | $3.05K — | $0.75 — | $0.75 — | $499.93M — | 2.34 | $0.32 — | ||
Contango Silver & Gold
CTGO
US
|
$16.03 — |
+7.15
|
$493.26M — | $216.51K — | $15.02 — | $16.03 — | $493.26M — | 0 | -$1.75 — | ||
|
Asante Gold
ASGOF
US
|
$0.54 — |
0
|
$492.19M — | $1.00K — | $0.54 — | $0.54 — | $492.19M — | 0 | -$0.53 — | ||
Amex Exploration
AMXEF
US
|
$3.03 — |
+1.68
|
$471.40M — | $350.00 — | $3.03 — | $3.03 — | $471.40M — | 0 | -$0.05 — | ||
Minera Alamos
MAIFF
US
|
$3.74 — |
-5.2
|
$411.21M — | $1.90K — | $3.69 — | $3.74 — | $411.21M — | 0 | -$0.31 — | ||
|
First Mining Gold
FFMGF
US
|
$0.29 — |
-3.41
|
$407.78M — | $274.30K — | $0.28 — | $0.30 — | $407.78M — | 0 | -$0.04 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.68 — |
-2.53
|
$387.54M — | $17.28K — | $0.67 — | $0.68 — | $387.54M — | 0 | -$0.01 — | ||
|
Banyan Gold
BYAGF
US
|
$0.85 — |
+0.47
|
$377.00M — | $10.00K — | $0.82 — | $0.87 — | $377.00M — | 0 | -$0.01 — | ||
Caledonia Mining
CMCL
US
|
$19.30 — |
+2.93
|
$372.74M — | $123.94K — | $18.62 — | $19.50 — | $372.74M — | 6.06 | $3.18 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.25 — |
+2.12
|
$348.89M — | $87.37K — | $1.20 — | $1.25 — | $348.89M — | 0 | -$0.13 — | ||
|
Vista Gold
VGZ
US
|
$2.23 — |
+5.91
|
$326.25M — | $899.28K — | $2.10 — | $2.24 — | $326.25M — | 0 | -$0.06 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.07 — |
-3.6
|
$322.64M — | $5.00K — | $1.04 — | $1.04 — | $322.64M — | 0 | -$0.21 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.67 — |
-6.38
|
$313.16M — | $7.50K — | $3.66 — | $3.71 — | $313.16M — | 0 | -$0.13 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $35.04K — | $1.86 — | $1.87 — | $312.99M — | 0 | -$0.04 — | ||
TRX Gold
TRX
US
|
$0.88 — |
+2.31
|
$286.60M — | $945.97K — | $0.85 — | $0.89 — | $286.60M — | 0 | -$0.07 — | ||
|
Sitka Gold
SITKF
US
|
$0.66 — |
-1.6
|
$278.72M — | $16.58K — | $0.66 — | $0.68 — | $278.72M — | 0 | -$0.01 — | ||
White Gold
WHGOF
US
|
$1.24 — |
+1.64
|
$274.72M — | $2.50K — | $1.24 — | $1.24 — | $274.72M — | 0 | -$0.01 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.60 — |
-4.81
|
$259.39M — | $60.50K — | $0.60 — | $0.62 — | $259.39M — | 0 | $0.00 — | ||
U.S. Gold
USAU
US
|
$15.26 — |
+5.1
|
$251.81M — | $285.92K — | $14.43 — | $15.26 — | $251.81M — | 0 | -$1.47 — | ||
|
Tudor Gold
TDRRF
US
|
$0.57 — |
+0.17
|
$234.44M — | $3.75K — | $0.56 — | $0.57 — | $234.44M — | 0 | -$0.01 — | ||
Sailfish Royalty
SROYF
US
|
$3.01 — |
-0.33
|
$231.45M — | $100.00 — | $3.01 — | $3.01 — | $231.45M — | 150.50 | $0.02 — | ||
|
Steppe Gold
STPGF
US
|
$0.91 — |
+6.27
|
$230.81M — | $6.50K — | $0.91 — | $0.92 — | $230.81M — | 5.07 | $0.18 — | ||
|
Monument Mining
MMTMF
US
|
$0.60 — |
-1.64
|
$207.73M — | $103.18K — | $0.60 — | $0.61 — | $207.73M — | 2.85 | $0.21 — | ||
Tectonic Metals
TETOF
US
|
$1.50 — |
-1.96
|
$201.40M — | $3.40K — | $1.47 — | $1.51 — | $201.40M — | 0 | -$0.27 — | ||
|
GoldMining
GLDG
US
|
$0.92 — |
+8.19
|
$197.82M — | $483.04K — | $0.87 — | $0.93 — | $197.82M — | 0 | -$0.06 — | ||
|
Cabral Gold
CBGZF
US
|
$0.64 — |
+5.83
|
$193.94M — | $39.80K — | $0.61 — | $0.64 — | $193.94M — | 0 | -$0.04 — | ||
Talisker Resources
TSKFF
US
|
$0.86 — |
+4.78
|
$179.01M — | $24.76K — | $0.84 — | $0.86 — | $179.01M — | 0 | -$0.09 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.16 — |
-3.76
|
$158.00M — | $47.22K — | $1.17 — | $1.20 — | $158.00M — | 0 | -$0.04 — | ||
|
Eloro Resources
ELRRF
US
|
$1.31 — |
+0.77
|
$156.75M — | $4.56K — | $1.30 — | $1.33 — | $156.75M — | 0 | -$0.06 — | ||
|
Revival Gold
RVLGF
US
|
$0.49 — |
-3.73
|
$155.87M — | $165.58K — | $0.48 — | $0.49 — | $155.87M — | 0 | -$0.05 — | ||
Galantas Gold
GALKF
US
|
$0.28 — |
-3.98
|
$154.79M — | $35.00K — | $0.28 — | $0.29 — | $154.79M — | 0 | -$0.05 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.92 — |
+2.13
|
$137.92M — | $6.30K — | $1.88 — | $1.92 — | $137.92M — | 0 | -$0.16 — | ||
|
1911 Gold
AUMBF
US
|
$0.43 — |
-3.33
|
$135.11M — | $258.71K — | $0.43 — | $0.45 — | $135.11M — | 0 | -$0.09 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
+0.71
|
$129.07M — | $46.99K — | $0.06 — | $0.07 — | $129.07M — | 0 | -$0.01 — | ||
Fortitude Gold
FTCO
US
|
$4.66 — |
+0.87
|
$126.70M — | $13.17K — | $4.60 — | $4.66 — | $126.70M — | 0 | -$0.09 — | ||
|
Golconda Gold
GGGOF
US
|
$1.65 — |
+3.12
|
$117.81M — | $26.10K — | $1.63 — | $1.68 — | $117.81M — | 9.16 | $0.18 — | ||
|
K2 Gold
KTGDF
US
|
$0.47 — |
0
|
$114.58M — | $1.30K — | $0.53 — | $0.53 — | $114.58M — | 0 | -$0.03 — | ||
Paramount Gold Nevada
PZG
US
|
$1.15 — |
+5.5
|
$98.65M — | $537.46K — | $1.07 — | $1.16 — | $98.65M — | 0 | -$0.21 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}