Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (513)
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (7)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
Materiales básicos (513)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
Oro (513)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.34 — |
+1.74
|
$65.37B — | $127.85K — | $2.25 — | $2.35 — | $65.37B — | 21.27 | $0.11 — | |
| Newmont NEM | $38.51 — |
-0.1
|
$44.54B — | $7.55M — | $38.31 — | $41.3 — | $44.54B — | 0 | -$3 — | |
| Barrick Gold GOLD | $16.97 — |
-0.06
|
$31.59B — | $49.94M — | $17.72 — | $18.95 — | $31.59B — | 24.80 | $0.72 — | |
| Agnico Eagle Mines AEM | $62.1 — |
-0.62
|
$30.81B — | $5.74M — | $60.8 — | $64.2 — | $30.81B — | 15.55 | $3.95 — | |
| Wheaton Precious Metals WPM | $53.4 — |
+1.39
|
$23.62B — | $3.83M — | $51.4 — | $54.3 — | $23.62B — | 43.52 | $1.19 — | |
| Franco-Nevada FNV | $120.21 — |
-0.22
|
$22.84B — | $1.34M — | $117.44 — | $123.45 — | $22.84B — | 0 | -$2.43 — | |
| Gold Fields GFI | $17.75 — |
+0.06
|
$16.25B — | $2.76M — | $18 — | $18.97 — | $16.25B — | 22.98 | $0.79 — | |
| Northern Star Resources NESRF | $10 — |
0
|
$11.5B — | $1.76K — | $10 — | $10 — | $11.5B — | 24.39 | $0.41 — | |
| AngloGold Ashanti AU | $23.86 — |
+0.04
|
$10.01B — | $1.47M — | $23.58 — | $25.5 — | $10.01B — | 238.50 | $0.1 — | |
| Royal Gold RGLD | $123.52 — |
+0.42
|
$7.89B — | $838.88K — | $119.45 — | $124.9 — | $7.89B — | 33.07 | $3.63 — | |
| Kinross Gold KGC | $6.39 — |
-0.47
|
$7.88B — | $27.39M — | $6.33 — | $6.81 — | $7.88B — | 18.76 | $0.34 — | |
| Pan American Silver PAAS | $18.61 — |
-1.53
|
$7.04B — | $13.01M — | $18.93 — | $20.6 — | $7.04B — | 0 | -$0.32 — | |
| Alamos Gold AGI | $15 — |
-0.38
|
$6.09B — | $5.41M — | $15.05 — | $16.01 — | $6.09B — | 28.69 | $0.53 — | |
| Harmony Gold Mining Company HMY | $8.95 — |
-1.43
|
$5.65B — | $10.44M — | $9.03 — | $9.8 — | $5.65B — | 11.98 | $0.76 — | |
| Endeavour Mining EDVMF | $22.13 — |
+1.12
|
$5.42B — | $44.8K — | $22.13 — | $23.06 — | $5.42B — | 0 | -$0.09 — | |
| Evolution Mining CAHPF | $2.47 — |
-0.62
|
$5.17B — | $12.07K — | $2.47 — | $2.6 — | $5.17B — | 41.16 | $0.06 — | |
| Sibanye Stillwater SBSW | $5.39 — |
-0.55
|
$3.85B — | $12M — | $5.39 — | $5.85 — | $3.85B — | 5.23 | $1.04 — | |
| B2Gold BTG | $2.66 — |
0
|
$3.79B — | $19.21M — | $2.88 — | $3.07 — | $3.79B — | 289.00 | $0.01 — | |
| Eldorado Gold EGO | $14.86 — |
-0.67
|
$3.11B — | $2.68M — | $14.91 — | $16.01 — | $3.11B — | 28.03 | $0.54 — | |
| Osisko Gold Royalties OR | $16.12 — |
-1.89
|
$3.02B — | $1.24M — | $16.06 — | $16.81 — | $3.02B — | 0 | -$0.19 — | |
| Perseus Mining PMNXF | $1.53 — |
+1.32
|
$2.11B — | $65.96K — | $1.52 — | $1.56 — | $2.11B — | 6.95 | $0.22 — | |
| Equinox Gold EQX | $5.97 — |
-2.13
|
$1.98B — | $4.42M — | $5.88 — | $6.39 — | $1.98B — | 66.33 | $0.09 — | |
| Centamin CELTF | $1.57 — |
-2.42
|
$1.86B — | $48.92K — | $1.57 — | $1.64 — | $1.86B — | 19.63 | $0.08 — | |
| Coeur Mining CDE | $4.42 — |
-0.45
|
$1.85B — | $21.48M — | $4.58 — | $5.47 — | $1.85B — | 0 | -$0.3 — | |
| IAMGOLD IAG | $3.67 — |
+0.82
|
$1.81B — | $24.67M — | $3.58 — | $3.92 — | $1.81B — | 20.05 | $0.18 — | |
| De Grey Mining DGMLF | $0.91 — |
+4.24
|
$1.68B — | $20.9K — | $0.89 — | $0.91 — | $1.68B — | 0 | -$0.01 — | |
| Sandstorm Gold SAND | $5.36 — |
-1.65
|
$1.61B — | $3.93M — | $5.31 — | $5.67 — | $1.61B — | 38.28 | $0.14 — | |
| Fortuna Silver Mines FSM | $4.61 — |
-3.35
|
$1.43B — | $12.75M — | $4.56 — | $4.94 — | $1.43B — | 0 | -$0.17 — | |
| Dundee Precious Metals DPMLF | $7.56 — |
-1.05
|
$1.38B — | $82.23K — | $7.56 — | $7.94 — | $1.38B — | 7.71 | $0.98 — | |
| Seabridge Gold SA | $15.47 — |
-5.21
|
$1.34B — | $1.08M — | $15.37 — | $16.71 — | $1.34B — | 0 | -$0.26 — | |
| Centerra Gold CGAU | $5.99 — |
-2.28
|
$1.3B — | $1.32M — | $5.94 — | $6.28 — | $1.3B — | 0 | -$0.38 — | |
| Artemis Gold ARGTF | $6.4 — |
-1.7
|
$1.3B — | $23.58K — | $6.2 — | $6.59 — | $1.3B — | 0 | -$0.04 — | |
| Gold Road Resources ELKMF | $1.17 — |
+5.41
|
$1.29B — | $855 — | $1.17 — | $1.18 — | $1.29B — | 16.71 | $0.07 — | |
| Orla Mining ORLA | $3.96 — |
-5.49
|
$1.25B — | $760.97K — | $3.9 — | $4.33 — | $1.25B — | 0 | -$0.09 — | |
| New Gold NGD | $1.76 — |
+0.57
|
$1.25B — | $14.39M — | $1.78 — | $1.94 — | $1.25B — | 0 | -$0.09 — | |
| K92 Mining KNTNF | $5.22 — |
-1.75
|
$1.24B — | $167.71K — | $5.18 — | $5.56 — | $1.24B — | 37.26 | $0.14 — | |
| Torex Gold Resources TORXF | $14.14 — |
-1.67
|
$1.23B — | $110.31K — | $14.05 — | $15.15 — | $1.23B — | 6.04 | $2.34 — | |
| Wesdome Gold Mines WDOFF | $7.64 — |
-1.19
|
$1.15B — | $233.27K — | $7.58 — | $8.09 — | $1.15B — | 0 | -$0.03 — | |
| NovaGold Resources NG | $3.15 — |
-0.94
|
$1.06B — | $3.88M — | $3.11 — | $3.37 — | $1.06B — | 0 | -$0.14 — | |
| SSR Mining SSRM | $5.19 — |
-2.81
|
$1.06B — | $5.55M — | $5.12 — | $5.53 — | $1.06B — | 0 | -$0.48 — | |
| Calibre Mining CXBMF | $1.32 — |
-4.35
|
$956.22M — | $516.24K — | $1.31 — | $1.46 — | $956.22M — | 7.33 | $0.18 — | |
| West African Resources WFRSF | $0.93 — |
+32.86
|
$955.21M — | $92K — | $0.93 — | $0.93 — | $955.21M — | 10.33 | $0.09 — | |
| Hochschild Mining HCHDF | $1.8 — |
-1.1
|
$926.02M — | $82.68K — | $1.8 — | $1.86 — | $926.02M — | 0 | -$0.1 — | |
| Silver Lake Resources SVLKF | $0.91 — |
+5.46
|
$854.17M — | $9.7K — | $0.9 — | $0.93 — | $854.17M — | 13.05 | $0.07 — | |
| Osisko Mining OBNNF | $2.12 — |
-3.2
|
$797.75M — | $275.76K — | $2.12 — | $2.29 — | $797.75M — | 4.93 | $0.43 — | |
| DRDGOLD DRD | $8.45 — |
-3.65
|
$737.48M — | $872.87K — | $8.28 — | $9.24 — | $737.48M — | 10.69 | $0.79 — | |
| Karora Resources KRRGF | $3.67 — |
-1.61
|
$661.5M — | $598.86K — | $3.67 — | $3.88 — | $661.5M — | 91.75 | $0.04 — | |
| Snowline Gold SNWGF | $4.01 — |
-2.67
|
$589.05M — | $164.21K — | $3.97 — | $4.18 — | $589.05M — | 0 | -$0.13 — | |
| Rupert Resources RUPRF | $2.87 — |
-2.28
|
$585.77M — | $1.27K — | $2.87 — | $2.87 — | $585.77M — | 0 | -$0.06 — | |
| Rusoro Mining RMLFF | $0.8499 — |
0
|
$493.49M — | $63.64K — | $0.8399 — | $0.9 — | $493.49M — | 0 | -$0.04 — | |
| Reunion Gold RGDFF | $0.38 — |
-0.74
|
$455.48M — | $192.81K — | $0.3599 — | $0.38 — | $455.48M — | 0 | -$0.04 — | |
| Greatland Gold GRLGF | $0.08 — |
-2.5
|
$397.05M — | $12K — | $0.08 — | $0.08 — | $397.05M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.2999 — |
-3.89
|
$388.39M — | $1.58M — | $0.2899 — | $0.32 — | $388.39M — | 7.54 | $0.04 — | |
| Galiano Gold GAU | $1.42 — |
-7.79
|
$366.9M — | $3.29M — | $1.42 — | $1.6 — | $366.9M — | 11.83 | $0.12 — | |
| Victoria Gold VITFF | $5.03 — |
-1.57
|
$344.29M — | $342.73K — | $5.01 — | $5.35 — | $344.29M — | 17.96 | $0.28 — | |
| Gold Reserve GDRZF | $2.95 — |
+0.34
|
$293.67M — | $17.01K — | $2.86 — | $2.97 — | $293.67M — | 0 | -$0.24 — | |
| Alkane Resources ALKEF | $0.4199 — |
0
|
$274.28M — | $500 — | $0.4199 — | $0.4199 — | $274.28M — | 13.85 | $0.03 — | |
| Orezone Gold ORZCF | $0.63 — |
+0.19
|
$236.68M — | $95.48K — | $0.63 — | $0.64 — | $236.68M — | 5.25 | $0.12 — | |
| Montage Gold MAUTF | $0.9599 — |
+5.14
|
$225.89M — | $38.17K — | $0.91 — | $0.9599 — | $225.89M — | 0 | -$0.08 — | |
| Osino Resources OSIIF | $1.31 — |
-0.76
|
$225.19M — | $12.75K — | $1.3 — | $1.32 — | $225.19M — | 0 | -$0.23 — | |
| ATEX Resources ECRTF | $1.07 — |
0
|
$209.64M — | $3.6K — | $1.07 — | $1.07 — | $209.64M — | 0 | -$0.14 — | |
| Caledonia Mining CMCL | $10.73 — |
-3.16
|
$205.96M — | $48.2K — | $10.68 — | $11.24 — | $205.96M — | 0 | -$0.7 — | |
| Contango Ore CTGO | $20.97 — |
+7.7
|
$201.37M — | $23.3K — | $19.45 — | $20.97 — | $201.37M — | 0 | -$7.04 — | |
| Probe Gold PROBF | $1.15 — |
+1.77
|
$197.34M — | $68.41K — | $1.13 — | $1.2 — | $197.34M — | 0 | -$0.12 — | |
| G2 Goldfields GUYGF | $0.8699 — |
+6.76
|
$182.3M — | $104.14K — | $0.8199 — | $0.89 — | $182.3M — | 0 | -$0.02 — | |
| Verde Resources VRDR | $0.1499 — |
0
|
$178.86M — | $3K — | $0.1499 — | $0.17 — | $178.86M — | 0 | $0 — | |
| Elemental Altus Royalties ELEMF | $0.88 — |
+1.99
|
$174.68M — | $21.49K — | $0.8599 — | $0.88 — | $174.68M — | 0 | -$0.12 — | |
| Lumina Gold LMGDF | $0.4099 — |
-3.84
|
$173.16M — | $68.89K — | $0.4099 — | $0.44 — | $173.16M — | 0 | -$0.03 — | |
| Tudor Gold TDRRF | $0.7299 — |
-2.21
|
$168.71M — | $20.77K — | $0.7299 — | $0.78 — | $168.71M — | 0 | -$0.03 — | |
| GoldMining GLDG | $0.91 — |
+3.4
|
$168.44M — | $1.05M — | $0.8699 — | $0.93 — | $168.44M — | 0 | -$0.12 — | |
| Jaguar Mining JAGGF | $2.1 — |
+6.06
|
$168.09M — | $61.06K — | $1.98 — | $2.18 — | $168.09M — | 10.00 | $0.21 — | |
| Mako Mining MAKOF | $2.4 — |
+1.69
|
$157.64M — | $16.85K — | $2.4 — | $2.46 — | $157.64M — | 24.00 | $0.1 — | |
| Amex Exploration AMXEF | $1.35 — |
-3.57
|
$155.33M — | $22.49K — | $1.34 — | $1.45 — | $155.33M — | 135.00 | $0.01 — | |
| International Tower Hill Mines THM | $0.75 — |
-6.1
|
$151.72M — | $653.84K — | $0.7299 — | $0.8 — | $151.72M — | 0 | -$0.02 — | |
| Mandalay Resources MNDJF | $1.6 — |
-0.52
|
$148.67M — | $6.4K — | $1.59 — | $1.7 — | $148.67M — | 19.94 | $0.08 — | |
| Mawson Gold MWSNF | $0.46 — |
-8.19
|
$138.05M — | $278.49K — | $0.46 — | $0.52 — | $138.05M — | 0 | -$0.12 — | |
| Dynacor DNGDF | $3.63 — |
-0.78
|
$132.73M — | $7.96K — | $3.63 — | $3.7 — | $132.73M — | 9.31 | $0.39 — | |
| Orogen Royalties OGNRF | $0.63 — |
+0.88
|
$122.93M — | $95.38K — | $0.63 — | $0.64 — | $122.93M — | 63.00 | $0.01 — | |
| Fortitude Gold FTCO | $5 — |
-4.94
|
$120.71M — | $359.65K — | $4.91 — | $5.3 — | $120.71M — | 7.14 | $0.7 — | |
| TRX Gold TRX | $0.4199 — |
-9.37
|
$116.13M — | $1.12M — | $0.4 — | $0.4699 — | $116.13M — | 0 | $0 — | |
| Idaho Strategic Resources IDR | $8.8 — |
-3.72
|
$110.53M — | $95.07K — | $8.75 — | $9.65 — | $110.53M — | 97.77 | $0.09 — | |
| First Mining Gold FFMGF | $0.1199 — |
-3.23
|
$110.21M — | $1.5M — | $0.1199 — | $0.13 — | $110.21M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.22 — |
-4.24
|
$103.17M — | $351.71K — | $0.22 — | $0.2399 — | $103.17M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $4.02 — |
+0.5
|
$101.79M — | $53.59K — | $4 — | $4.4 — | $101.79M — | 0 | -$0.21 — | |
| Rio2 RIOFF | $0.32 — |
+0.7
|
$90.47M — | $189.96K — | $0.32 — | $0.33 — | $90.47M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $1.13 — |
-1.57
|
$90.42M — | $74.39K — | $1.11 — | $1.23 — | $90.42M — | 0 | -$0.1 — | |
| Thesis Gold THSGF | $0.52 — |
-4.03
|
$90.28M — | $26.91K — | $0.52 — | $0.55 — | $90.28M — | 51.50 | $0.01 — | |
| Minaurum Gold MMRGF | $0.2399 — |
+10.77
|
$88.81M — | $562.08K — | $0.22 — | $0.25 — | $88.81M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
-7.07
|
$83.51M — | $395.76K — | $0.2399 — | $0.28 — | $83.51M — | 0 | -$0.06 — | |
| Lion One Metals LOMLF | $0.3599 — |
-1.25
|
$82.53M — | $173.3K — | $0.3599 — | $0.38 — | $82.53M — | 0 | -$0.04 — | |
| Hycroft Mining Holding HYMC | $3.86 — |
-8.96
|
$81.08M — | $2.37M — | $3.56 — | $4.65 — | $81.08M — | 0 | -$2.61 — | |
| Hummingbird Resources HUMRF | $0.07 — |
-35.23
|
$78.16M — | $28K — | $0.07 — | $0.11 — | $78.16M — | 0 | -$0.05 — | |
| Laurion Mineral Exploration LMEFF | $0.2899 — |
0
|
$76.45M — | $1K — | $0.2899 — | $0.2899 — | $76.45M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.8699 — |
+3.56
|
$73.98M — | $63.84K — | $0.8399 — | $0.89 — | $73.98M — | 0 | -$0.04 — | |
| Northern Superior Resources NSUPF | $0.4699 — |
+2.04
|
$72.75M — | $357.68K — | $0.4699 — | $0.51 — | $72.75M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.8299 — |
-0.24
|
$71.15M — | $45.19K — | $0.8299 — | $0.9 — | $71.15M — | 10.34 | $0.08 — | |
| Ionic Rare Earths IXRRF | $0.02 — |
0
|
$71.15M — | $10 — | $0.02 — | $0.02 — | $71.15M — | 0 | $0 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$69.7M — | $125K — | $0.08999 — | $0.08999 — | $69.7M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $0.5699 — |
-0.02
|
$69.29M — | $712.89K — | $0.56 — | $0.6099 — | $69.29M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.51 — |
+2.97
|
$67.74M — | $30.99K — | $0.5 — | $0.53 — | $67.74M — | 0 | -$0.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||