Página 2 de resultados Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (513)
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (7)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
Materiales básicos (513)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
Oro (513)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hycroft Mining Holding HYMC | $2.21 — |
+0.45
|
$46.42M — | $223.63K — | $2.18 — | $2.26 — | $46.42M — | 0 | -$2.61 — | |
Radisson Mining Resources RMRDF | $0.14 — |
+14.39
|
$45.47M — | $251.14K — | $0.1199 — | $0.1499 — | $45.47M — | 0 | $0 — | |
White Gold WHGOF | $0.25 — |
+5.41
|
$44.88M — | $10K — | $0.2399 — | $0.25 — | $44.88M — | 0 | -$0.01 — | |
Soma Gold SMAGF | $0.44 — |
+6.96
|
$41.73M — | $24.2K — | $0.4199 — | $0.44 — | $41.73M — | 8.87 | $0.05 — | |
Xtra-Gold Resources XTGRF | $0.8699 — |
-0.33
|
$39.91M — | $1K — | $0.8699 — | $0.8699 — | $39.91M — | 28.83 | $0.03 — | |
Gold Resource GORO | $0.4299 — |
+8.35
|
$38.55M — | $1.01M — | $0.4 — | $0.45 — | $38.55M — | 0 | -$0.19 — | |
Monument Mining MMTMF | $0.11 — |
-20
|
$36.65M — | $12K — | $0.11 — | $0.11 — | $36.65M — | 0 | -$0.02 — | |
American Pacific Mining USGDF | $0.19 — |
+13.45
|
$36.57M — | $476.07K — | $0.16 — | $0.2 — | $36.57M — | 0 | -$0.05 — | |
U.S. Gold USAU | $3.67 — |
+1.66
|
$34.25M — | $62.01K — | $3.6 — | $3.75 — | $34.25M — | 0 | -$0.73 — | |
Sitka Gold SITKF | $0.1499 — |
-2.5
|
$34.04M — | $34.9K — | $0.14 — | $0.16 — | $34.04M — | 0 | $0 — | |
Novo Resources NSRPF | $0.08999 — |
+8.8
|
$33.38M — | $94.04K — | $0.08999 — | $0.08999 — | $33.38M — | 0 | -$0.12 — | |
Benjamin Hill Mining BNNHF | $0.46 — |
+1.3
|
$32.56M — | $25.41K — | $0.44 — | $0.46 — | $32.56M — | 0 | -$0.12 — | |
Heliostar Metals HSTXF | $0.1799 — |
+1.16
|
$32.25M — | $47.4K — | $0.17 — | $0.19 — | $32.25M — | 0 | -$0.1 — | |
Goldshore Resources GSHRF | $0.1199 — |
+15.77
|
$31.6M — | $1.73K — | $0.11 — | $0.1199 — | $31.6M — | 0 | -$0.02 — | |
Revival Gold RVLGF | $0.27 — |
+7.38
|
$30.87M — | $167.9K — | $0.25 — | $0.27 — | $30.87M — | 0 | -$0.08 — | |
Canagold Resources CRCUF | $0.1799 — |
+4.45
|
$28.53M — | $500 — | $0.1799 — | $0.1799 — | $28.53M — | 0 | -$0.02 — | |
Independence Gold IEGCF | $0.17 — |
+7.94
|
$27.66M — | $121.16K — | $0.16 — | $0.17 — | $27.66M — | 0 | -$0.01 — | |
Roscan Gold RCGCF | $0.07 — |
+14.07
|
$26.46M — | $117.72K — | $0.07 — | $0.07 — | $26.46M — | 0 | -$0.01 — | |
Red Pine Exploration RDEXF | $0.14 — |
+6.43
|
$26.38M — | $2.23K — | $0.13 — | $0.14 — | $26.38M — | 0 | -$0.03 — | |
Canadian Gold STRRF | $0.1499 — |
+7.07
|
$26.31M — | $2.5K — | $0.1499 — | $0.1499 — | $26.31M — | 0 | $0 — | |
Japan Gold JGLDF | $0.1 — |
-11.81
|
$25.38M — | $18.67K — | $0.1 — | $0.1 — | $25.38M — | 0 | -$0.01 — | |
TriStar Gold TSGZF | $0.08999 — |
0
|
$25.25M — | $100 — | $0.08999 — | $0.08999 — | $25.25M — | 0 | -$0.01 — | |
Phenom Resources PHNMF | $0.25 — |
+9.18
|
$25.02M — | $149.85K — | $0.2399 — | $0.25 — | $25.02M — | 0 | -$0.02 — | |
Paramount Gold Nevada PZG | $0.4099 — |
+0.92
|
$24.54M — | $1.42M — | $0.4 — | $0.4199 — | $24.54M — | 0 | -$0.12 — | |
Cabral Gold CBGZF | $0.13 — |
+8.48
|
$24.34M — | $8.35K — | $0.11 — | $0.13 — | $24.34M — | 13.05 | $0.01 — | |
Irving Resources IRVRF | $0.3099 — |
+7.07
|
$23.9M — | $8.46K — | $0.2899 — | $0.3099 — | $23.9M — | 0 | -$0.02 — | |
North Peak Resources BTLLF | $0.77 — |
-1.01
|
$23.22M — | $12.6K — | $0.77 — | $0.77 — | $23.22M — | 0 | -$0.06 — | |
Westhaven Gold WTHVF | $0.16 — |
+0.52
|
$22.98M — | $29.07K — | $0.1499 — | $0.16 — | $22.98M — | 0 | -$0.01 — | |
Altamira Gold EQTRF | $0.11 — |
-1.73
|
$22.87M — | $8.5K — | $0.11 — | $0.11 — | $22.87M — | 0 | $0 — | |
Bonterra Resources BONXF | $0.1799 — |
+5.06
|
$22.54M — | $54.4K — | $0.17 — | $0.19 — | $22.54M — | 0 | -$0.06 — | |
Antilles Gold ANTMF | $0.02999 — |
+61.29
|
$22.46M — | $567.84K — | $0.02999 — | $0.05 — | $22.46M — | 0 | -$0.02 — | |
Cassiar Gold CGLCF | $0.2099 — |
+2.4
|
$22.41M — | $77.77K — | $0.19 — | $0.2099 — | $22.41M — | 0 | -$0.03 — | |
Newcore Gold NCAUF | $0.13 — |
-1.98
|
$22.31M — | $7.25K — | $0.13 — | $0.13 — | $22.31M — | 0 | -$0.01 — | |
Labrador Gold NKOSF | $0.13 — |
+0.59
|
$22.03M — | $51.16K — | $0.13 — | $0.13 — | $22.03M — | 0 | $0 — | |
Goldsource Mines GXSFF | $0.3699 — |
+1.67
|
$21.89M — | $357.9K — | $0.3499 — | $0.3699 — | $21.89M — | 0 | -$0.07 — | |
Matador Mining MZZMF | $0.04 — |
0
|
$21.51M — | $25.1K — | $0.04 — | $0.04 — | $21.51M — | 0 | -$0.02 — | |
Galway Metals GAYMF | $0.28 — |
+0.05
|
$21.28M — | $72.2K — | $0.26 — | $0.28 — | $21.28M — | 0 | -$0.07 — | |
Royal Road Minerals RRDMF | $0.08 — |
0
|
$21.26M — | $500.5K — | $0.08 — | $0.08 — | $21.26M — | 0 | -$0.04 — | |
Cartier Resources ECRFF | $0.05999 — |
+0.85
|
$20.93M — | $17.65K — | $0.05 — | $0.07 — | $20.93M — | 0 | $0 — | |
Maritime Resources MRTMF | $0.04 — |
-2.63
|
$20.19M — | $32.11K — | $0.04 — | $0.05 — | $20.19M — | 0 | $0 — | |
Treasury Metals TSRMF | $0.11 — |
+2.76
|
$19.61M — | $149.81K — | $0.1 — | $0.11 — | $19.61M — | 0 | -$0.08 — | |
Tectonic Metals TETOF | $0.05999 — |
-4.96
|
$19.33M — | $360.44K — | $0.05999 — | $0.05999 — | $19.33M — | 0 | -$0.02 — | |
Maple Gold Mines MGMLF | $0.05 — |
+10.1
|
$19.27M — | $79.08K — | $0.05 — | $0.05 — | $19.27M — | 0 | -$0.02 — | |
Almaden Minerals AAU | $0.14 — |
0
|
$19.21M — | $237.57K — | $0.14 — | $0.14 — | $19.21M — | 0 | -$0.07 — | |
Getchell Gold GGLDF | $0.1499 — |
+0.41
|
$19.16M — | $15.1K — | $0.14 — | $0.1499 — | $19.16M — | 0 | -$0.04 — | |
Angus Gold ANGVF | $0.3499 — |
-15.21
|
$19.09M — | $13.8K — | $0.3499 — | $0.4 — | $19.09M — | 0 | -$0.1 — | |
Abcourt Mines ABMBF | $0.04 — |
0
|
$18.48M — | $2K — | $0.04 — | $0.04 — | $18.48M — | 0 | -$0.02 — | |
Grande Portage Resources GPTRF | $0.1499 — |
+4.27
|
$18.32M — | $49.83K — | $0.14 — | $0.1499 — | $18.32M — | 0 | -$0.01 — | |
VVC Exploration VVCVF | $0.02999 — |
+6.8
|
$18.01M — | $50K — | $0.02999 — | $0.02999 — | $18.01M — | 0 | $0 — | |
Cerrado Gold CRDOF | $0.16 — |
+10.16
|
$17.14M — | $30.18K — | $0.1499 — | $0.17 — | $17.14M — | 0 | -$0.12 — | |
Galantas Gold GALKF | $0.1499 — |
+19.94
|
$17.02M — | $196.5K — | $0.13 — | $0.1499 — | $17.02M — | 0 | -$0.13 — | |
Gold Springs Resource GRCAF | $0.05999 — |
0
|
$16.97M — | $1.5K — | $0.05999 — | $0.05999 — | $16.97M — | 0 | -$0.01 — | |
Belo Sun Mining BSXGF | $0.02999 — |
-4.86
|
$15.94M — | $334.75K — | $0.02999 — | $0.04 — | $15.94M — | 0 | -$0.01 — | |
Trailbreaker Resources APRAF | $0.4699 — |
+15.03
|
$15.77M — | $37.8K — | $0.4199 — | $0.4799 — | $15.77M — | 0 | -$0.05 — | |
C2C Metals CTCGF | $0.13 — |
-2.21
|
$15.39M — | $300 — | $0.13 — | $0.13 — | $15.39M — | 0 | -$0.02 — | |
Big Ridge Gold ALVLF | $0.08 — |
+37.93
|
$15.29M — | $1.59M — | $0.05999 — | $0.08999 — | $15.29M — | 0 | -$0.02 — | |
Golconda Gold GGGOF | $0.2 — |
+0.33
|
$13.9M — | $10.2K — | $0.2 — | $0.2 — | $13.9M — | 0 | -$0.04 — | |
Orecap Invest ORFDF | $0.05 — |
+3.59
|
$13.22M — | $286.52K — | $0.05 — | $0.05 — | $13.22M — | 0 | -$0.01 — | |
GFG Resources GFGSF | $0.05999 — |
+5.26
|
$13.2M — | $340K — | $0.05999 — | $0.05999 — | $13.2M — | 0 | -$0.04 — | |
Delta Resources DTARF | $0.13 — |
+0.24
|
$12.96M — | $39.87K — | $0.1199 — | $0.13 — | $12.96M — | 0 | -$0.06 — | |
Klondike Gold KDKGF | $0.07 — |
-14.56
|
$12.96M — | $9K — | $0.05999 — | $0.07 — | $12.96M — | 0 | -$0.01 — | |
Sokoman Minerals SICNF | $0.05 — |
+8.17
|
$12.89M — | $149.71K — | $0.04 — | $0.05 — | $12.89M — | 0 | -$0.01 — | |
1911 Gold AUMBF | $0.1 — |
+7.51
|
$12.61M — | $235.5K — | $0.08999 — | $0.1 — | $12.61M — | 0 | -$0.03 — | |
Aero Energy AAUGF | $0.1799 — |
+41.03
|
$12.56M — | $24.56K — | $0.1199 — | $0.1799 — | $12.56M — | 0 | -$0.24 — | |
Omineca Mining and Metals OMMSF | $0.07 — |
+7.74
|
$12M — | $3K — | $0.05999 — | $0.07 — | $12M — | 0 | -$0.01 — | |
GMV Minerals GMVMF | $0.14 — |
0
|
$11.8M — | $49.41K — | $0.14 — | $0.14 — | $11.8M — | 0 | -$0.01 — | |
Sirios Resources SIREF | $0.04 — |
-1.62
|
$11.76M — | $124.18K — | $0.04 — | $0.04 — | $11.76M — | 0 | $0 — | |
Element79 Gold ELMGF | $0.23 — |
0
|
$11.6M — | $7.65K — | $0.23 — | $0.23 — | $11.6M — | 0 | -$0.83 — | |
Blue Lagoon Resources BLAGF | $0.1 — |
0
|
$11.4M — | $5.09K — | $0.08999 — | $0.1 — | $11.4M — | 0 | -$0.11 — | |
Freeman Gold FMANF | $0.08999 — |
+6.25
|
$11.34M — | $26.4K — | $0.08 — | $0.08999 — | $11.34M — | 0 | -$0.01 — | |
K2 Gold KTGDF | $0.08999 — |
+18.42
|
$11.3M — | $6.4K — | $0.08 — | $0.08999 — | $11.3M — | 0 | -$0.01 — | |
Gold Terra Resource YGTFF | $0.04 — |
-6.54
|
$11.25M — | $18K — | $0.04 — | $0.04 — | $11.25M — | 0 | -$0.01 — | |
Unigold UGDIF | $0.04 — |
-5.31
|
$10.94M — | $2K — | $0.04 — | $0.04 — | $10.94M — | 0 | -$0.01 — | |
Euro Sun Mining CPNFF | $0.02999 — |
+5.94
|
$10.29M — | $10K — | $0.02999 — | $0.02999 — | $10.29M — | 0 | -$0.02 — | |
Almadex Minerals AAMMF | $0.17 — |
+0.24
|
$10.22M — | $9.82K — | $0.14 — | $0.17 — | $10.22M — | 0 | -$0.01 — | |
Walker River Resources WRRZF | $0.22 — |
+0.05
|
$10.15M — | $8K — | $0.22 — | $0.22 — | $10.15M — | 0 | -$0.03 — | |
Allegiant Gold AUXXF | $0.08999 — |
+4.07
|
$9.95M — | $82.1K — | $0.08999 — | $0.08999 — | $9.95M — | 2.36 | $0.04 — | |
Radius Gold RDUFF | $0.1 — |
0
|
$9.91M — | $32K — | $0.1 — | $0.1 — | $9.91M — | 0 | -$0.01 — | |
FireFox Gold FFOXF | $0.05999 — |
+10.57
|
$9.88M — | $108.55K — | $0.05 — | $0.05999 — | $9.88M — | 0 | -$0.01 — | |
FenixOro Gold FDVXF | $0.08999 — |
0
|
$9.48M — | $1K — | $0.08999 — | $0.08999 — | $9.48M — | 0 | -$0.04 — | |
Viva Gold VAUCF | $0.08 — |
-2.44
|
$9.47M — | $41.6K — | $0.08 — | $0.08 — | $9.47M — | 0 | -$0.03 — | |
Osceola Gold OSCI | $0.02999 — |
-3.23
|
$8.8M — | $134.29K — | $0.02999 — | $0.02999 — | $8.8M — | 0 | -$1.76 — | |
Headwater Gold HWAUF | $0.14 — |
-2.25
|
$8.64M — | $9.39K — | $0.14 — | $0.14 — | $8.64M — | 0 | -$0.01 — | |
PTX Metals PANXF | $0.02999 — |
+0.53
|
$8.42M — | $650 — | $0.02999 — | $0.02999 — | $8.42M — | 0 | -$0.01 — | |
Elevation Gold Mining EVGDF | $0.07 — |
+10.43
|
$8.21M — | $7.5K — | $0.05999 — | $0.07 — | $8.21M — | 0 | -$0.16 — | |
Timberline Resources TLRS | $0.04 — |
+2.38
|
$8.17M — | $143.05K — | $0.04 — | $0.05 — | $8.17M — | 0 | $0 — | |
Exploits Discovery NFLDF | $0.05 — |
+7.11
|
$8.03M — | $144.55K — | $0.05 — | $0.05 — | $8.03M — | 0 | -$0.06 — | |
Solstice Gold SGCPF | $0.04 — |
+20.85
|
$8.02M — | $350.55K — | $0.02999 — | $0.05 — | $8.02M — | 0 | -$0.01 — | |
Galleon Gold PNCKF | $0.1199 — |
0
|
$7.84M — | $50.66K — | $0.1199 — | $0.1199 — | $7.84M — | 0 | $0 — | |
Ridgeline Minerals RDGMF | $0.08 — |
+5.11
|
$7.23M — | $159.3K — | $0.08 — | $0.08 — | $7.23M — | 0 | -$0.02 — | |
Contact Gold CGOLF | $0.02 — |
0
|
$7.13M — | $131.75K — | $0.02 — | $0.02 — | $7.13M — | 0 | -$0.01 — | |
KORE Mining KOREF | $0.02999 — |
-5.5
|
$6.9M — | $4.5K — | $0.02999 — | $0.02999 — | $6.9M — | 0 | -$0.02 — | |
Patriot Gold PGOL | $0.08999 — |
-0.22
|
$6.44M — | $1.5K — | $0.08999 — | $0.1 — | $6.44M — | 0 | $0 — | |
Sabre Gold Mines SGLDF | $0.08 — |
+0.68
|
$6.32M — | $330 — | $0.08 — | $0.08 — | $6.32M — | 0 | $0 — | |
Dynasty Gold DGDCF | $0.1 — |
0
|
$6.3M — | $10K — | $0.1 — | $0.1 — | $6.3M — | 0 | -$0.01 — | |
Carolina Rush PUCCF | $0.13 — |
+12.87
|
$6.06M — | $3.02K — | $0.13 — | $0.13 — | $6.06M — | 0 | -$0.04 — | |
Precipitate Gold PREIF | $0.05 — |
-5.04
|
$6.02M — | $44K — | $0.04 — | $0.05 — | $6.02M — | 0 | -$0.01 — | |
NuLegacy Gold NULGF | $0.009499 — |
+21.94
|
$6.02M — | $1.09M — | $0.0082 — | $0.01 — | $6.02M — | 0 | $0 — | |
Rise Gold RYES | $0.1199 — |
+8.89
|
$5.49M — | $30.5K — | $0.11 — | $0.13 — | $5.49M — | 0 | -$0.11 — | |
Antioquia Gold AGDXF | $0.005 — |
0
|
$5.43M — | $5K — | $0.005 — | $0.005 — | $5.43M — | 0 | -$0.02 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |