Bitcoin halving
What does that mean?
$2.77T
Сapitalización del mercado total
$109.3B
Volumen total
BTC 49.70%     ETH 15.35%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hycroft Mining Holding  HYMC $2.21
+0.45
$46.42M $223.63K $2.18 $2.26 $46.42M 0 -$2.61
Radisson Mining Resources  RMRDF $0.14
+14.39
$45.47M $251.14K $0.1199 $0.1499 $45.47M 0 $0
White Gold  WHGOF $0.25
+5.41
$44.88M $10K $0.2399 $0.25 $44.88M 0 -$0.01
Soma Gold  SMAGF $0.44
+6.96
$41.73M $24.2K $0.4199 $0.44 $41.73M 8.87 $0.05
Xtra-Gold Resources  XTGRF $0.8699
-0.33
$39.91M $1K $0.8699 $0.8699 $39.91M 28.83 $0.03
Gold Resource  GORO $0.4299
+8.35
$38.55M $1.01M $0.4 $0.45 $38.55M 0 -$0.19
Monument Mining  MMTMF $0.11
-20
$36.65M $12K $0.11 $0.11 $36.65M 0 -$0.02
American Pacific Mining  USGDF $0.19
+13.45
$36.57M $476.07K $0.16 $0.2 $36.57M 0 -$0.05
U.S. Gold  USAU $3.67
+1.66
$34.25M $62.01K $3.6 $3.75 $34.25M 0 -$0.73
Sitka Gold  SITKF $0.1499
-2.5
$34.04M $34.9K $0.14 $0.16 $34.04M 0 $0
Novo Resources  NSRPF $0.08999
+8.8
$33.38M $94.04K $0.08999 $0.08999 $33.38M 0 -$0.12
Benjamin Hill Mining  BNNHF $0.46
+1.3
$32.56M $25.41K $0.44 $0.46 $32.56M 0 -$0.12
Heliostar Metals  HSTXF $0.1799
+1.16
$32.25M $47.4K $0.17 $0.19 $32.25M 0 -$0.1
Goldshore Resources  GSHRF $0.1199
+15.77
$31.6M $1.73K $0.11 $0.1199 $31.6M 0 -$0.02
Revival Gold  RVLGF $0.27
+7.38
$30.87M $167.9K $0.25 $0.27 $30.87M 0 -$0.08
Canagold Resources  CRCUF $0.1799
+4.45
$28.53M $500 $0.1799 $0.1799 $28.53M 0 -$0.02
Independence Gold  IEGCF $0.17
+7.94
$27.66M $121.16K $0.16 $0.17 $27.66M 0 -$0.01
Roscan Gold  RCGCF $0.07
+14.07
$26.46M $117.72K $0.07 $0.07 $26.46M 0 -$0.01
Red Pine Exploration  RDEXF $0.14
+6.43
$26.38M $2.23K $0.13 $0.14 $26.38M 0 -$0.03
Canadian Gold  STRRF $0.1499
+7.07
$26.31M $2.5K $0.1499 $0.1499 $26.31M 0 $0
Japan Gold  JGLDF $0.1
-11.81
$25.38M $18.67K $0.1 $0.1 $25.38M 0 -$0.01
TriStar Gold  TSGZF $0.08999
0
$25.25M $100 $0.08999 $0.08999 $25.25M 0 -$0.01
Phenom Resources  PHNMF $0.25
+9.18
$25.02M $149.85K $0.2399 $0.25 $25.02M 0 -$0.02
Paramount Gold Nevada  PZG $0.4099
+0.92
$24.54M $1.42M $0.4 $0.4199 $24.54M 0 -$0.12
Cabral Gold  CBGZF $0.13
+8.48
$24.34M $8.35K $0.11 $0.13 $24.34M 13.05 $0.01
Irving Resources  IRVRF $0.3099
+7.07
$23.9M $8.46K $0.2899 $0.3099 $23.9M 0 -$0.02
North Peak Resources  BTLLF $0.77
-1.01
$23.22M $12.6K $0.77 $0.77 $23.22M 0 -$0.06
Westhaven Gold  WTHVF $0.16
+0.52
$22.98M $29.07K $0.1499 $0.16 $22.98M 0 -$0.01
Altamira Gold  EQTRF $0.11
-1.73
$22.87M $8.5K $0.11 $0.11 $22.87M 0 $0
Bonterra Resources  BONXF $0.1799
+5.06
$22.54M $54.4K $0.17 $0.19 $22.54M 0 -$0.06
Antilles Gold  ANTMF $0.02999
+61.29
$22.46M $567.84K $0.02999 $0.05 $22.46M 0 -$0.02
Cassiar Gold  CGLCF $0.2099
+2.4
$22.41M $77.77K $0.19 $0.2099 $22.41M 0 -$0.03
Newcore Gold  NCAUF $0.13
-1.98
$22.31M $7.25K $0.13 $0.13 $22.31M 0 -$0.01
Labrador Gold  NKOSF $0.13
+0.59
$22.03M $51.16K $0.13 $0.13 $22.03M 0 $0
Goldsource Mines  GXSFF $0.3699
+1.67
$21.89M $357.9K $0.3499 $0.3699 $21.89M 0 -$0.07
Matador Mining  MZZMF $0.04
0
$21.51M $25.1K $0.04 $0.04 $21.51M 0 -$0.02
Galway Metals  GAYMF $0.28
+0.05
$21.28M $72.2K $0.26 $0.28 $21.28M 0 -$0.07
Royal Road Minerals  RRDMF $0.08
0
$21.26M $500.5K $0.08 $0.08 $21.26M 0 -$0.04
Cartier Resources  ECRFF $0.05999
+0.85
$20.93M $17.65K $0.05 $0.07 $20.93M 0 $0
Maritime Resources  MRTMF $0.04
-2.63
$20.19M $32.11K $0.04 $0.05 $20.19M 0 $0
Treasury Metals  TSRMF $0.11
+2.76
$19.61M $149.81K $0.1 $0.11 $19.61M 0 -$0.08
Tectonic Metals  TETOF $0.05999
-4.96
$19.33M $360.44K $0.05999 $0.05999 $19.33M 0 -$0.02
Maple Gold Mines  MGMLF $0.05
+10.1
$19.27M $79.08K $0.05 $0.05 $19.27M 0 -$0.02
Almaden Minerals  AAU $0.14
0
$19.21M $237.57K $0.14 $0.14 $19.21M 0 -$0.07
Getchell Gold  GGLDF $0.1499
+0.41
$19.16M $15.1K $0.14 $0.1499 $19.16M 0 -$0.04
Angus Gold  ANGVF $0.3499
-15.21
$19.09M $13.8K $0.3499 $0.4 $19.09M 0 -$0.1
Abcourt Mines  ABMBF $0.04
0
$18.48M $2K $0.04 $0.04 $18.48M 0 -$0.02
Grande Portage Resources  GPTRF $0.1499
+4.27
$18.32M $49.83K $0.14 $0.1499 $18.32M 0 -$0.01
VVC Exploration  VVCVF $0.02999
+6.8
$18.01M $50K $0.02999 $0.02999 $18.01M 0 $0
Cerrado Gold  CRDOF $0.16
+10.16
$17.14M $30.18K $0.1499 $0.17 $17.14M 0 -$0.12
Galantas Gold  GALKF $0.1499
+19.94
$17.02M $196.5K $0.13 $0.1499 $17.02M 0 -$0.13
Gold Springs Resource  GRCAF $0.05999
0
$16.97M $1.5K $0.05999 $0.05999 $16.97M 0 -$0.01
Belo Sun Mining  BSXGF $0.02999
-4.86
$15.94M $334.75K $0.02999 $0.04 $15.94M 0 -$0.01
Trailbreaker Resources  APRAF $0.4699
+15.03
$15.77M $37.8K $0.4199 $0.4799 $15.77M 0 -$0.05
C2C Metals  CTCGF $0.13
-2.21
$15.39M $300 $0.13 $0.13 $15.39M 0 -$0.02
Big Ridge Gold  ALVLF $0.08
+37.93
$15.29M $1.59M $0.05999 $0.08999 $15.29M 0 -$0.02
Golconda Gold  GGGOF $0.2
+0.33
$13.9M $10.2K $0.2 $0.2 $13.9M 0 -$0.04
Orecap Invest  ORFDF $0.05
+3.59
$13.22M $286.52K $0.05 $0.05 $13.22M 0 -$0.01
GFG Resources  GFGSF $0.05999
+5.26
$13.2M $340K $0.05999 $0.05999 $13.2M 0 -$0.04
Delta Resources  DTARF $0.13
+0.24
$12.96M $39.87K $0.1199 $0.13 $12.96M 0 -$0.06
Klondike Gold  KDKGF $0.07
-14.56
$12.96M $9K $0.05999 $0.07 $12.96M 0 -$0.01
Sokoman Minerals  SICNF $0.05
+8.17
$12.89M $149.71K $0.04 $0.05 $12.89M 0 -$0.01
1911 Gold  AUMBF $0.1
+7.51
$12.61M $235.5K $0.08999 $0.1 $12.61M 0 -$0.03
Aero Energy  AAUGF $0.1799
+41.03
$12.56M $24.56K $0.1199 $0.1799 $12.56M 0 -$0.24
Omineca Mining and Metals  OMMSF $0.07
+7.74
$12M $3K $0.05999 $0.07 $12M 0 -$0.01
GMV Minerals  GMVMF $0.14
0
$11.8M $49.41K $0.14 $0.14 $11.8M 0 -$0.01
Sirios Resources  SIREF $0.04
-1.62
$11.76M $124.18K $0.04 $0.04 $11.76M 0 $0
Element79 Gold  ELMGF $0.23
0
$11.6M $7.65K $0.23 $0.23 $11.6M 0 -$0.83
Blue Lagoon Resources  BLAGF $0.1
0
$11.4M $5.09K $0.08999 $0.1 $11.4M 0 -$0.11
Freeman Gold  FMANF $0.08999
+6.25
$11.34M $26.4K $0.08 $0.08999 $11.34M 0 -$0.01
K2 Gold  KTGDF $0.08999
+18.42
$11.3M $6.4K $0.08 $0.08999 $11.3M 0 -$0.01
Gold Terra Resource  YGTFF $0.04
-6.54
$11.25M $18K $0.04 $0.04 $11.25M 0 -$0.01
Unigold  UGDIF $0.04
-5.31
$10.94M $2K $0.04 $0.04 $10.94M 0 -$0.01
Euro Sun Mining  CPNFF $0.02999
+5.94
$10.29M $10K $0.02999 $0.02999 $10.29M 0 -$0.02
Almadex Minerals  AAMMF $0.17
+0.24
$10.22M $9.82K $0.14 $0.17 $10.22M 0 -$0.01
Walker River Resources  WRRZF $0.22
+0.05
$10.15M $8K $0.22 $0.22 $10.15M 0 -$0.03
Allegiant Gold  AUXXF $0.08999
+4.07
$9.95M $82.1K $0.08999 $0.08999 $9.95M 2.36 $0.04
Radius Gold  RDUFF $0.1
0
$9.91M $32K $0.1 $0.1 $9.91M 0 -$0.01
FireFox Gold  FFOXF $0.05999
+10.57
$9.88M $108.55K $0.05 $0.05999 $9.88M 0 -$0.01
FenixOro Gold  FDVXF $0.08999
0
$9.48M $1K $0.08999 $0.08999 $9.48M 0 -$0.04
Viva Gold  VAUCF $0.08
-2.44
$9.47M $41.6K $0.08 $0.08 $9.47M 0 -$0.03
Osceola Gold  OSCI $0.02999
-3.23
$8.8M $134.29K $0.02999 $0.02999 $8.8M 0 -$1.76
Headwater Gold  HWAUF $0.14
-2.25
$8.64M $9.39K $0.14 $0.14 $8.64M 0 -$0.01
PTX Metals  PANXF $0.02999
+0.53
$8.42M $650 $0.02999 $0.02999 $8.42M 0 -$0.01
Elevation Gold Mining  EVGDF $0.07
+10.43
$8.21M $7.5K $0.05999 $0.07 $8.21M 0 -$0.16
Timberline Resources  TLRS $0.04
+2.38
$8.17M $143.05K $0.04 $0.05 $8.17M 0 $0
Exploits Discovery  NFLDF $0.05
+7.11
$8.03M $144.55K $0.05 $0.05 $8.03M 0 -$0.06
Solstice Gold  SGCPF $0.04
+20.85
$8.02M $350.55K $0.02999 $0.05 $8.02M 0 -$0.01
Galleon Gold  PNCKF $0.1199
0
$7.84M $50.66K $0.1199 $0.1199 $7.84M 0 $0
Ridgeline Minerals  RDGMF $0.08
+5.11
$7.23M $159.3K $0.08 $0.08 $7.23M 0 -$0.02
Contact Gold  CGOLF $0.02
0
$7.13M $131.75K $0.02 $0.02 $7.13M 0 -$0.01
KORE Mining  KOREF $0.02999
-5.5
$6.9M $4.5K $0.02999 $0.02999 $6.9M 0 -$0.02
Patriot Gold  PGOL $0.08999
-0.22
$6.44M $1.5K $0.08999 $0.1 $6.44M 0 $0
Sabre Gold Mines  SGLDF $0.08
+0.68
$6.32M $330 $0.08 $0.08 $6.32M 0 $0
Dynasty Gold  DGDCF $0.1
0
$6.3M $10K $0.1 $0.1 $6.3M 0 -$0.01
Carolina Rush  PUCCF $0.13
+12.87
$6.06M $3.02K $0.13 $0.13 $6.06M 0 -$0.04
Precipitate Gold  PREIF $0.05
-5.04
$6.02M $44K $0.04 $0.05 $6.02M 0 -$0.01
NuLegacy Gold  NULGF $0.009499
+21.94
$6.02M $1.09M $0.0082 $0.01 $6.02M 0 $0
Rise Gold  RYES $0.1199
+8.89
$5.49M $30.5K $0.11 $0.13 $5.49M 0 -$0.11
Antioquia Gold  AGDXF $0.005
0
$5.43M $5K $0.005 $0.005 $5.43M 0 -$0.02
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí