Del País: China Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (189)
- {{country.name}}
- Todos los países
- Estados Unidos (143)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (182)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (7)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (64)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (90)
- Shenzhen (99)
Productos de consumo cíclicos (189)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (189)
Piezas de Autoiomóviles (189)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (49)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $46.33 6.44 USD |
-0.58
|
$118.61B 16.49B USD | $12.12M 1.69M USD | $46.06 6.4 USD | $46.9 6.52 USD | $118.61B 16.49B USD | 19.79 | $2.34 0.33 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $58.31 8.11 USD |
-2.43
|
$67.8B 9.43B USD | $6.18M 859.95K USD | $58.19 8.09 USD | $59.83 8.32 USD | $67.8B 9.43B USD | 27.76 | $2.1 0.29 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $102.54 14.26 USD |
-1.43
|
$56.91B 7.91B USD | $2.61M 363.09K USD | $102.35 14.23 USD | $104.38 14.51 USD | $56.91B 7.91B USD | 35.23 | $2.91 0.4 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.24 2.26 USD |
-1.34
|
$51.2B 7.12B USD | $12.65M 1.76M USD | $16.2 2.25 USD | $16.45 2.29 USD | $51.2B 7.12B USD | 7.28 | $2.23 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.56 2.16 USD |
+0.52
|
$51.16B 7.11B USD | $27.11M 3.77M USD | $15.37 2.14 USD | $15.78 2.19 USD | $51.16B 7.11B USD | 13.07 | $1.19 0.17 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.93 2.63 USD |
+1.23
|
$40.79B 5.67B USD | $42.58M 5.92M USD | $18.46 2.57 USD | $19.15 2.66 USD | $40.79B 5.67B USD | 67.60 | $0.28 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.77 2.47 USD |
-3.16
|
$37.73B 5.25B USD | $252.43M 35.1M USD | $17.76 2.47 USD | $18.67 2.6 USD | $37.73B 5.25B USD | 50.77 | $0.35 0.05 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $125.06 17.39 USD |
-2.64
|
$35.73B 4.97B USD | $1.75M 242.89K USD | $123.53 17.18 USD | $128.57 17.88 USD | $35.73B 4.97B USD | 31.26 | $4 0.56 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.4 2.98 USD |
-0.56
|
$31.53B 4.38B USD | $9.34M 1.3M USD | $21.29 2.96 USD | $21.59 3 USD | $31.53B 4.38B USD | 19.45 | $1.1 0.15 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $3.96 0.55 USD |
-2.46
|
$29.51B 4.1B USD | $112.71M 15.67M USD | $3.95 0.55 USD | $4.07 0.57 USD | $29.51B 4.1B USD | 39.60 | $0.1 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.56 2.3 USD |
-1.43
|
$28.5B 3.96B USD | $10.13M 1.41M USD | $16.48 2.29 USD | $16.83 2.34 USD | $28.5B 3.96B USD | 8.32 | $1.99 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $70.36 9.78 USD |
-1.58
|
$28.42B 3.95B USD | $1.21M 167.66K USD | $70 9.73 USD | $71.91 10 USD | $28.42B 3.95B USD | 40.90 | $1.72 0.24 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.93 3.74 USD |
-0.77
|
$26.18B 3.64B USD | $1.97M 274.31K USD | $26.73 3.72 USD | $27.15 3.78 USD | $26.18B 3.64B USD | 11.96 | $2.25 0.31 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25 3.48 USD |
-1.22
|
$25.7B 3.57B USD | $13.16M 1.83M USD | $24.91 3.46 USD | $25.46 3.54 USD | $25.7B 3.57B USD | 13.96 | $1.79 0.25 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.08 2.24 USD |
-2.31
|
$22.65B 3.15B USD | $18.67M 2.6M USD | $15.96 2.22 USD | $16.51 2.3 USD | $22.65B 3.15B USD | 18.91 | $0.85 0.12 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $36.97 5.14 USD |
-1.33
|
$22.42B 3.12B USD | $4.39M 610.6K USD | $36.7 5.1 USD | $37.66 5.24 USD | $22.42B 3.12B USD | 23.39 | $1.58 0.22 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.3 6.02 USD |
-0.64
|
$21.1B 2.93B USD | $2.86M 397.06K USD | $42.93 5.97 USD | $43.66 6.07 USD | $21.1B 2.93B USD | 24.60 | $1.76 0.24 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.25 3.09 USD |
-1.85
|
$18.99B 2.64B USD | $8.94M 1.24M USD | $22.15 3.08 USD | $22.66 3.15 USD | $18.99B 2.64B USD | 21.60 | $1.03 0.14 USD | |
| IKD Co., Ltd. 600933.SS | $17.78 2.47 USD |
-2.41
|
$17.13B 2.38B USD | $4.93M 685.41K USD | $17.71 2.46 USD | $18.2 2.53 USD | $17.13B 2.38B USD | 18.14 | $0.98 0.14 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.87 1.52 USD |
-0.25
|
$18.56B 2.37B USD | $401.99K 51.4K USD | $11.83 1.51 USD | $11.99 1.53 USD | $18.56B 2.37B USD | 5.37 | $2.21 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.96 1.8 USD |
-2.56
|
$17.06B 2.37B USD | $15.88M 2.21M USD | $12.92 1.8 USD | $13.3 1.85 USD | $17.06B 2.37B USD | 13.93 | $0.93 0.13 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.35 1.86 USD |
+2.53
|
$16.97B 2.36B USD | $7.76M 1.08M USD | $12.91 1.8 USD | $13.45 1.87 USD | $16.97B 2.36B USD | 24.72 | $0.54 0.08 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.12 2.52 USD |
-1.63
|
$16.9B 2.35B USD | $8.91M 1.24M USD | $18.06 2.51 USD | $18.42 2.56 USD | $16.9B 2.35B USD | 9.01 | $2.01 0.28 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.02 0.7 USD |
-2.71
|
$16.59B 2.31B USD | $25.81M 3.59M USD | $4.98 0.69 USD | $5.15 0.72 USD | $16.59B 2.31B USD | 19.30 | $0.26 0.04 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.82 1.64 USD |
-2.07
|
$14.97B 2.08B USD | $4.09M 568.9K USD | $11.75 1.63 USD | $11.97 1.66 USD | $14.97B 2.08B USD | 78.79 | $0.15 0.02 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12 1.67 USD |
-3.61
|
$14.67B 2.04B USD | $5.74M 798.41K USD | $11.95 1.66 USD | $12.4 1.72 USD | $14.67B 2.04B USD | 0 | -$1.42 -0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.65 1.76 USD |
-1.94
|
$14.48B 2.01B USD | $112.03M 15.58M USD | $12.65 1.76 USD | $13.16 1.83 USD | $14.48B 2.01B USD | 39.53 | $0.32 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.22 2.39 USD |
-1.26
|
$14.16B 1.97B USD | $9.49M 1.32M USD | $17.18 2.39 USD | $17.55 2.44 USD | $14.16B 1.97B USD | 21.25 | $0.81 0.11 USD | |
| Foryou Corporation 002906.SZ | $27 3.75 USD |
-3.43
|
$14.16B 1.97B USD | $5.33M 740.87K USD | $26.88 3.74 USD | $27.96 3.89 USD | $14.16B 1.97B USD | 25.71 | $1.05 0.15 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.95 4.16 USD |
-0.3
|
$13.15B 1.83B USD | $3.38M 469.67K USD | $29.5 4.1 USD | $30.3 4.21 USD | $13.15B 1.83B USD | 36.08 | $0.83 0.12 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.29 2.27 USD |
-1.81
|
$13.03B 1.81B USD | $7.41M 1.03M USD | $16.21 2.25 USD | $16.54 2.3 USD | $13.03B 1.81B USD | 8.90 | $1.83 0.25 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.15 0.72 USD |
-1.9
|
$12.37B 1.72B USD | $17.84M 2.48M USD | $5.13 0.71 USD | $5.25 0.73 USD | $12.37B 1.72B USD | 18.39 | $0.28 0.04 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.81 3.87 USD |
-1.87
|
$12.15B 1.69B USD | $2.62M 364.53K USD | $27.56 3.83 USD | $28.4 3.95 USD | $12.15B 1.69B USD | 64.67 | $0.43 0.06 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.95 1.8 USD |
-3.36
|
$12.09B 1.68B USD | $8.18M 1.14M USD | $12.92 1.8 USD | $13.35 1.86 USD | $12.09B 1.68B USD | 17.73 | $0.73 0.1 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.09 3.63 USD |
-1.73
|
$11.79B 1.64B USD | $4.78M 664.98K USD | $25.9 3.6 USD | $26.6 3.7 USD | $11.79B 1.64B USD | 49.22 | $0.53 0.07 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.42 2.01 USD |
-1.37
|
$11.74B 1.63B USD | $3.99M 554.84K USD | $14.37 2 USD | $14.67 2.04 USD | $11.74B 1.63B USD | 11.17 | $1.29 0.18 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.13 1.55 USD |
-1.77
|
$10.47B 1.46B USD | $15.83M 2.2M USD | $11 1.53 USD | $11.36 1.58 USD | $10.47B 1.46B USD | 13.25 | $0.84 0.12 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $9.94 1.38 USD |
-1
|
$10.27B 1.43B USD | $2.65M 368.61K USD | $9.9 1.38 USD | $10.08 1.4 USD | $10.27B 1.43B USD | 52.31 | $0.19 0.03 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.45 1.17 USD |
-0.59
|
$9.91B 1.38B USD | $8.19M 1.14M USD | $8.42 1.17 USD | $8.54 1.19 USD | $9.91B 1.38B USD | 17.60 | $0.48 0.07 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.08 0.39 USD |
-1.91
|
$10.57B 1.35B USD | $163.4K 20.89K USD | $3.08 0.39 USD | $3.12 0.4 USD | $10.57B 1.35B USD | 7.16 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.6 0.78 USD |
-2.1
|
$9.62B 1.34B USD | $7.1M 986.88K USD | $5.56 0.77 USD | $5.72 0.8 USD | $9.62B 1.34B USD | 14.35 | $0.39 0.05 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.92 0.82 USD |
-2.79
|
$9.41B 1.31B USD | $38.51M 5.35M USD | $5.88 0.82 USD | $6.07 0.84 USD | $9.41B 1.31B USD | 25.73 | $0.23 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.05 0.84 USD |
-2.58
|
$9.41B 1.31B USD | $49.62M 6.9M USD | $6.04 0.84 USD | $6.21 0.86 USD | $9.41B 1.31B USD | 9.45 | $0.64 0.09 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.51 1.04 USD |
-3.1
|
$9.19B 1.28B USD | $10.02M 1.39M USD | $7.49 1.04 USD | $7.72 1.07 USD | $9.19B 1.28B USD | 375.50 | $0.02 0.002 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.52 2.02 USD |
-1.69
|
$8.95B 1.24B USD | $8.18M 1.14M USD | $14.39 2 USD | $14.86 2.07 USD | $8.95B 1.24B USD | 34.57 | $0.42 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $40.83 5.68 USD |
-1.54
|
$8.66B 1.2B USD | $2.68M 373.07K USD | $40.62 5.65 USD | $41.38 5.75 USD | $8.66B 1.2B USD | 24.15 | $1.69 0.23 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.59 0.36 USD |
-2.26
|
$8.4B 1.17B USD | $43.9M 6.1M USD | $2.58 0.36 USD | $2.66 0.37 USD | $8.4B 1.17B USD | 129.50 | $0.02 0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.14 2.8 USD |
-1.8
|
$8.14B 1.13B USD | $3.96M 550.3K USD | $20.01 2.78 USD | $20.6 2.86 USD | $8.14B 1.13B USD | 23.41 | $0.86 0.12 USD | |
| Wencan Group Co., Ltd. 603348.SS | $30.6 4.25 USD |
-2.61
|
$8.08B 1.12B USD | $2.08M 289.55K USD | $30.5 4.24 USD | $31.3 4.35 USD | $8.08B 1.12B USD | 74.63 | $0.41 0.06 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.03 1.67 USD |
-2.27
|
$7.72B 1.07B USD | $10.2M 1.42M USD | $11.95 1.66 USD | $12.27 1.71 USD | $7.72B 1.07B USD | 100.25 | $0.12 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.86 0.68 USD |
-3.19
|
$7.71B 1.07B USD | $6.52M 906.84K USD | $4.85 0.67 USD | $5.02 0.7 USD | $7.71B 1.07B USD | 60.75 | $0.08 0.01 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.47 2.01 USD |
-3.4
|
$7.71B 1.07B USD | $3.66M 509.01K USD | $14.4 2 USD | $15 2.09 USD | $7.71B 1.07B USD | 289.39 | $0.05 0.006 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.66 2.04 USD |
-2.27
|
$7.51B 1.04B USD | $3.3M 458.95K USD | $14.55 2.02 USD | $14.99 2.08 USD | $7.51B 1.04B USD | 16.10 | $0.91 0.13 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.65 0.79 USD |
-2.75
|
$7.42B 1.03B USD | $9.46M 1.32M USD | $5.61 0.78 USD | $5.82 0.81 USD | $7.42B 1.03B USD | 28.25 | $0.2 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.23 2.12 USD |
-3.55
|
$7.31B 1.02B USD | $31.17M 4.33M USD | $15.2 2.11 USD | $15.94 2.22 USD | $7.31B 1.02B USD | 21.45 | $0.71 0.1 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.03 0.7 USD |
-4.37
|
$7.21B 1B USD | $24.55M 3.41M USD | $5 0.7 USD | $5.22 0.73 USD | $7.21B 1B USD | 0 | -$0.31 -0.04 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $85.28 11.86 USD |
-1.98
|
$6.82B 948.61M USD | $439.93K 61.17K USD | $85.01 11.82 USD | $86.66 12.05 USD | $6.82B 948.61M USD | 30.13 | $2.83 0.39 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.1 0.43 USD |
-2.21
|
$6.82B 948.02M USD | $38.03M 5.29M USD | $3.09 0.43 USD | $3.16 0.44 USD | $6.82B 948.02M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.74 2.61 USD |
-0.27
|
$6.72B 934.73M USD | $14.15M 1.97M USD | $18.37 2.55 USD | $19.34 2.69 USD | $6.72B 934.73M USD | 110.23 | $0.17 0.02 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.12 1.13 USD |
-1.58
|
$6.48B 901.19M USD | $10.65M 1.48M USD | $8.07 1.12 USD | $8.25 1.15 USD | $6.48B 901.19M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.5 3.96 USD |
+0.04
|
$6.43B 893.99M USD | $1.07M 148.64K USD | $28.1 3.91 USD | $28.95 4.03 USD | $6.43B 893.99M USD | 28.50 | $1 0.14 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.41 1.17 USD |
-3.11
|
$6.25B 868.9M USD | $11.54M 1.6M USD | $8.37 1.16 USD | $8.67 1.21 USD | $6.25B 868.9M USD | 11.36 | $0.74 0.1 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.68 1.48 USD |
-2.64
|
$6.14B 853.55M USD | $12.05M 1.68M USD | $10.63 1.48 USD | $10.95 1.52 USD | $6.14B 853.55M USD | 18.10 | $0.59 0.08 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.62 0.5 USD |
-2.43
|
$6.06B 841.93M USD | $15.61M 2.17M USD | $3.62 0.5 USD | $3.7 0.51 USD | $6.06B 841.93M USD | 24.13 | $0.15 0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.14 0.71 USD |
-5.51
|
$6.03B 839.05M USD | $24.92M 3.47M USD | $5.11 0.71 USD | $5.39 0.75 USD | $6.03B 839.05M USD | 85.66 | $0.06 0.008 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.99 0.55 USD |
-2.21
|
$5.87B 816M USD | $10.42M 1.45M USD | $3.98 0.55 USD | $4.07 0.57 USD | $5.87B 816M USD | 30.69 | $0.13 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $34.6 4.81 USD |
-3.59
|
$5.82B 808.8M USD | $1.08M 149.54K USD | $34.5 4.8 USD | $36.16 5.03 USD | $5.82B 808.8M USD | 59.65 | $0.58 0.08 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.65 0.92 USD |
-2.21
|
$5.82B 808.73M USD | $16.89M 2.35M USD | $6.6 0.92 USD | $6.79 0.94 USD | $5.82B 808.73M USD | 17.50 | $0.38 0.05 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $33.36 4.64 USD |
-2.26
|
$5.77B 802.64M USD | $3.37M 468.17K USD | $33.28 4.63 USD | $34.58 4.81 USD | $5.77B 802.64M USD | 43.89 | $0.76 0.11 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.46 2.15 USD |
-2.28
|
$5.55B 771.13M USD | $2.78M 387.04K USD | $15.39 2.14 USD | $15.92 2.21 USD | $5.55B 771.13M USD | 1546.00 | $0.01 0.001 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.81 0.67 USD |
-1.43
|
$5.48B 762.07M USD | $14.78M 2.05M USD | $4.78 0.66 USD | $4.87 0.68 USD | $5.48B 762.07M USD | 14.14 | $0.34 0.05 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.41 2 USD |
-1.5
|
$5.48B 761.44M USD | $3.74M 519.54K USD | $14.35 2 USD | $14.62 2.03 USD | $5.48B 761.44M USD | 9.80 | $1.47 0.2 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $33.8 4.7 USD |
-2.48
|
$5.46B 758.56M USD | $1.1M 152.87K USD | $33.72 4.69 USD | $34.66 4.82 USD | $5.46B 758.56M USD | 0 | -$1.79 -0.2 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.95 1.52 USD |
-1.97
|
$5.45B 758.28M USD | $8.9M 1.24M USD | $10.93 1.52 USD | $11.45 1.59 USD | $5.45B 758.28M USD | 182.50 | $0.06 0.008 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $26.03 3.62 USD |
-2.69
|
$5.45B 757.6M USD | $4.38M 609.45K USD | $25.99 3.61 USD | $26.7 3.71 USD | $5.45B 757.6M USD | 21.87 | $1.19 0.17 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.41 1.31 USD |
-2.59
|
$5.44B 756.7M USD | $3.95M 549.37K USD | $9.36 1.3 USD | $9.66 1.34 USD | $5.44B 756.7M USD | 34.85 | $0.27 0.04 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.35 1.02 USD |
-3.03
|
$5.43B 755.34M USD | $9.54M 1.33M USD | $7.32 1.02 USD | $7.53 1.05 USD | $5.43B 755.34M USD | 45.93 | $0.16 0.02 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.25 1.84 USD |
-2.57
|
$5.39B 749.8M USD | $5.7M 793.08K USD | $13.17 1.83 USD | $13.6 1.89 USD | $5.39B 749.8M USD | 21.37 | $0.62 0.09 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.82 0.81 USD |
-2.02
|
$5.34B 742.89M USD | $15.52M 2.16M USD | $5.77 0.8 USD | $5.94 0.83 USD | $5.34B 742.89M USD | 10.21 | $0.57 0.08 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $16.37 2.28 USD |
-5.27
|
$5.31B 737.77M USD | $19.81M 2.75M USD | $16.26 2.26 USD | $17.26 2.4 USD | $5.31B 737.77M USD | 30.88 | $0.53 0.07 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.57 1.19 USD |
-5.93
|
$5.15B 716.43M USD | $17.5M 2.43M USD | $8.5 1.18 USD | $9.08 1.26 USD | $5.15B 716.43M USD | 35.70 | $0.24 0.03 USD | |
| Giti Tire Corporation 600182.SS | $15.08 2.1 USD |
-2.01
|
$5.13B 712.9M USD | $1.72M 239.5K USD | $14.97 2.08 USD | $15.42 2.14 USD | $5.13B 712.9M USD | 25.13 | $0.6 0.08 USD | |
| Aerosun Corporation 600501.SS | $11.86 1.65 USD |
-1.58
|
$5.12B 711.28M USD | $4.28M 595.74K USD | $11.86 1.65 USD | $12.2 1.7 USD | $5.12B 711.28M USD | 593.00 | $0.02 0.002 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $5.03 0.7 USD |
-2.9
|
$5.01B 696.2M USD | $12.14M 1.69M USD | $5.01 0.7 USD | $5.17 0.72 USD | $5.01B 696.2M USD | 83.83 | $0.06 0.008 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.56 1.75 USD |
-2.1
|
$4.94B 686.36M USD | $10.59M 1.47M USD | $12.4 1.72 USD | $12.88 1.79 USD | $4.94B 686.36M USD | 22.42 | $0.56 0.08 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $19.32 2.69 USD |
-1.63
|
$4.84B 672.87M USD | $1.71M 237.26K USD | $19.26 2.68 USD | $19.74 2.74 USD | $4.84B 672.87M USD | 15.33 | $1.26 0.18 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.19 0.44 USD |
-2.45
|
$4.78B 665.32M USD | $22.23M 3.09M USD | $3.18 0.44 USD | $3.28 0.46 USD | $4.78B 665.32M USD | 8.62 | $0.37 0.05 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.04 1.4 USD |
-2.81
|
$4.77B 663.49M USD | $10.93M 1.52M USD | $9.97 1.39 USD | $10.38 1.44 USD | $4.77B 663.49M USD | 502.00 | $0.02 0.002 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $20.65 2.87 USD |
-8.63
|
$4.77B 663.33M USD | $52.02M 7.23M USD | $19.86 2.76 USD | $21.55 3 USD | $4.77B 663.33M USD | 29.92 | $0.69 0.1 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.93 1.38 USD |
-0.7
|
$4.68B 650.96M USD | $3.66M 508.93K USD | $9.87 1.37 USD | $10.2 1.42 USD | $4.68B 650.96M USD | 30.09 | $0.33 0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.94 1.52 USD |
-2.32
|
$4.65B 647.24M USD | $3.94M 548.35K USD | $10.91 1.52 USD | $11.3 1.57 USD | $4.65B 647.24M USD | 72.93 | $0.15 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.04 4.04 USD |
-1.36
|
$4.65B 646.05M USD | $1.4M 195.22K USD | $28.89 4.02 USD | $29.61 4.12 USD | $4.65B 646.05M USD | 24.82 | $1.17 0.16 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.5 1.32 USD |
-2.96
|
$4.58B 636.39M USD | $6.66M 925.92K USD | $9.49 1.32 USD | $9.78 1.36 USD | $4.58B 636.39M USD | 19.79 | $0.48 0.07 USD | |
| Changzhou Nrb Corporation 002708.SZ | $8.14 1.13 USD |
-2.98
|
$4.58B 636.19M USD | $31.36M 4.36M USD | $8.08 1.12 USD | $8.49 1.18 USD | $4.58B 636.19M USD | 0 | -$0.17 -0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.47 1.46 USD |
-2.51
|
$4.43B 615.36M USD | $2.15M 299.2K USD | $10.41 1.45 USD | $10.78 1.5 USD | $4.43B 615.36M USD | 30.79 | $0.34 0.05 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $10.94 1.52 USD |
-2.32
|
$4.42B 615.01M USD | $4.8M 667.05K USD | $10.88 1.51 USD | $11.22 1.56 USD | $4.42B 615.01M USD | 26.04 | $0.42 0.06 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.71 0.79 USD |
-2.56
|
$4.17B 579.14M USD | $10.68M 1.49M USD | $5.69 0.79 USD | $5.86 0.81 USD | $4.17B 579.14M USD | 11.19 | $0.51 0.07 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.98 2.08 USD |
-2.79
|
$4.06B 563.87M USD | $2.86M 397.14K USD | $14.81 2.06 USD | $15.53 2.16 USD | $4.06B 563.87M USD | 23.40 | $0.64 0.09 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.11 1.41 USD |
-2.51
|
$4.05B 563.37M USD | $7.75M 1.08M USD | $10.03 1.39 USD | $10.5 1.46 USD | $4.05B 563.37M USD | 34.86 | $0.29 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $45.33 6.3 USD |
-2.95
|
$4.03B 560.2M USD | $1.36M 188.72K USD | $44.84 6.23 USD | $46.97 6.53 USD | $4.03B 560.2M USD | 22.89 | $1.98 0.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}