Página 2 de resultados Del País: China Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (189)
- {{country.name}}
- Todos los países
- Estados Unidos (143)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (182)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (7)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (64)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (90)
- Shenzhen (99)
Productos de consumo cíclicos (189)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (189)
Piezas de Autoiomóviles (189)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (49)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.33 1.85 USD |
+0.68
|
$4.11B 572.03M USD | $3.64M 505.51K USD | $13.29 1.85 USD | $13.44 1.87 USD | $4.11B 572.03M USD | 51.26 | $0.26 0.04 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.17 0.72 USD |
+0.39
|
$4.09B 568.99M USD | $7.68M 1.07M USD | $5.16 0.72 USD | $5.26 0.73 USD | $4.09B 568.99M USD | 30.41 | $0.17 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.51 0.91 USD |
+0.62
|
$4.09B 568.98M USD | $5.28M 733.61K USD | $6.46 0.9 USD | $6.63 0.92 USD | $4.09B 568.98M USD | 36.16 | $0.18 0.03 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $45.12 6.27 USD |
+0.69
|
$4.01B 557.6M USD | $1.24M 172.09K USD | $44.45 6.18 USD | $45.8 6.37 USD | $4.01B 557.6M USD | 23.74 | $1.9 0.26 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.05 1.12 USD |
-0.49
|
$3.95B 549.35M USD | $5.25M 729.77K USD | $8.02 1.12 USD | $8.2 1.14 USD | $3.95B 549.35M USD | 18.29 | $0.44 0.06 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.96 3.19 USD |
-1.08
|
$3.91B 543.04M USD | $3.08M 428.02K USD | $22.8 3.17 USD | $23.65 3.29 USD | $3.91B 543.04M USD | 12.75 | $1.8 0.25 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.84 1.23 USD |
-0.56
|
$3.88B 539.34M USD | $2.88M 400.46K USD | $8.81 1.22 USD | $8.97 1.25 USD | $3.88B 539.34M USD | 15.50 | $0.57 0.08 USD | |
| ZYNP Corporation 002448.SZ | $6.58 0.91 USD |
-0.15
|
$3.87B 538.34M USD | $18.62M 2.59M USD | $6.52 0.91 USD | $6.67 0.93 USD | $3.87B 538.34M USD | 12.18 | $0.54 0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.39 2.7 USD |
+0.47
|
$3.86B 536.21M USD | $2.72M 377.7K USD | $19.3 2.68 USD | $19.55 2.72 USD | $3.86B 536.21M USD | 32.86 | $0.59 0.08 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $16.65 2.32 USD |
-0.6
|
$3.85B 534.84M USD | $4.07M 565.54K USD | $16.57 2.3 USD | $17.12 2.38 USD | $3.85B 534.84M USD | 24.13 | $0.69 0.1 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.42 2.42 USD |
-0.57
|
$3.78B 525.38M USD | $4.07M 565.27K USD | $17.23 2.4 USD | $17.87 2.48 USD | $3.78B 525.38M USD | 20.49 | $0.85 0.12 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.96 0.55 USD |
+0.51
|
$3.73B 518.71M USD | $16.51M 2.3M USD | $3.93 0.55 USD | $4.01 0.56 USD | $3.73B 518.71M USD | 36.00 | $0.11 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.69 1.49 USD |
+1.04
|
$3.72B 517.26M USD | $5.72M 795.62K USD | $10.59 1.47 USD | $10.78 1.5 USD | $3.72B 517.26M USD | 133.62 | $0.08 0.01 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.61 2.03 USD |
+0.48
|
$3.69B 512.57M USD | $2.43M 337.63K USD | $14.52 2.02 USD | $14.79 2.06 USD | $3.69B 512.57M USD | 38.44 | $0.38 0.05 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.56 0.77 USD |
-2.28
|
$3.59B 499.57M USD | $6.96M 967.67K USD | $5.48 0.76 USD | $5.71 0.79 USD | $3.59B 499.57M USD | 34.75 | $0.16 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.49 0.49 USD |
+0.87
|
$3.59B 499.09M USD | $3.39M 470.72K USD | $3.45 0.48 USD | $3.52 0.49 USD | $3.59B 499.09M USD | 0 | -$0.03 -0.004 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.36 0.61 USD |
-0.46
|
$3.56B 495.14M USD | $9.83M 1.37M USD | $4.35 0.6 USD | $4.46 0.62 USD | $3.56B 495.14M USD | 0 | -$0.13 -0.01 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $16.99 2.36 USD |
+0.65
|
$3.54B 491.52M USD | $4.21M 585.88K USD | $16.69 2.32 USD | $17.1 2.38 USD | $3.54B 491.52M USD | 16.65 | $1.02 0.14 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $29.3 4.07 USD |
+0.86
|
$3.52B 488.88M USD | $2.3M 320.34K USD | $29.1 4.05 USD | $29.77 4.14 USD | $3.52B 488.88M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $43.68 6.07 USD |
+0.48
|
$3.49B 485.89M USD | $820.7K 114.11K USD | $43.5 6.05 USD | $44.44 6.18 USD | $3.49B 485.89M USD | 31.88 | $1.37 0.19 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.26 0.73 USD |
+1.15
|
$3.45B 479.63M USD | $7.77M 1.08M USD | $5.2 0.72 USD | $5.3 0.74 USD | $3.45B 479.63M USD | 0 | -$0.57 -0.07 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.45 0.62 USD |
+2.77
|
$3.4B 472.15M USD | $6.42M 892.54K USD | $4.32 0.6 USD | $4.51 0.63 USD | $3.4B 472.15M USD | 29.66 | $0.15 0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.7 3.43 USD |
-1.32
|
$3.39B 471.09M USD | $2.21M 307.48K USD | $24.46 3.4 USD | $25.08 3.49 USD | $3.39B 471.09M USD | 0 | -$0.17 -0.02 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $36.39 5.06 USD |
+0.47
|
$3.37B 468.65M USD | $1.25M 174.04K USD | $36.26 5.04 USD | $36.87 5.13 USD | $3.37B 468.65M USD | 0 | -$0.27 -0.03 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.73 1.07 USD |
-0.39
|
$3.37B 468.19M USD | $4.7M 653.6K USD | $7.71 1.07 USD | $7.85 1.09 USD | $3.37B 468.19M USD | 36.80 | $0.21 0.03 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.15 3.64 USD |
+0.58
|
$3.35B 465.41M USD | $627.8K 87.29K USD | $25.65 3.57 USD | $26.15 3.64 USD | $3.35B 465.41M USD | 1307.50 | $0.02 0.002 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.34 0.6 USD |
+0.93
|
$3.28B 455.83M USD | $12.45M 1.73M USD | $4.31 0.6 USD | $4.39 0.61 USD | $3.28B 455.83M USD | 86.79 | $0.05 0.006 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4 0.56 USD |
+0.5
|
$3.26B 453.95M USD | $7.2M 1M USD | $3.96 0.55 USD | $4.03 0.56 USD | $3.26B 453.95M USD | 8.33 | $0.48 0.07 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.76 0.24 USD |
+4.76
|
$3.26B 453.91M USD | $67.46M 9.38M USD | $1.71 0.24 USD | $1.76 0.24 USD | $3.26B 453.91M USD | 0 | -$0.9 -0.1 USD | |
| Jee Technology Co., Ltd. 688162.SS | $23.16 3.22 USD |
+0.65
|
$3.18B 442.15M USD | $491.14K 68.29K USD | $23 3.2 USD | $23.55 3.27 USD | $3.18B 442.15M USD | 0 | -$1.46 -0.2 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.68 1.07 USD |
-0.13
|
$3.16B 439.5M USD | $3.15M 438.21K USD | $7.65 1.06 USD | $7.79 1.08 USD | $3.16B 439.5M USD | 13.96 | $0.55 0.08 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $12.02 1.67 USD |
+6
|
$3.14B 436.81M USD | $8.58M 1.19M USD | $11.38 1.58 USD | $12.15 1.69 USD | $3.14B 436.81M USD | 150.25 | $0.08 0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.28 0.46 USD |
+0.61
|
$3.12B 433.49M USD | $7.82M 1.09M USD | $3.26 0.45 USD | $3.32 0.46 USD | $3.12B 433.49M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.17 1.69 USD |
+0.16
|
$3.09B 430.24M USD | $6.67M 926.92K USD | $12.13 1.69 USD | $12.35 1.72 USD | $3.09B 430.24M USD | 34.77 | $0.35 0.05 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.89 1.38 USD |
-0.5
|
$3.02B 420.35M USD | $1.67M 232.89K USD | $9.85 1.37 USD | $10.1 1.4 USD | $3.02B 420.35M USD | 0 | -$0.37 -0.05 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.54 1.88 USD |
+0.67
|
$3.02B 419.95M USD | $2.28M 316.8K USD | $13.45 1.87 USD | $13.68 1.9 USD | $3.02B 419.95M USD | 17.35 | $0.78 0.11 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $41.03 5.7 USD |
-0.27
|
$2.91B 404.65M USD | $229.9K 31.97K USD | $40.94 5.69 USD | $41.6 5.78 USD | $2.91B 404.65M USD | 15.72 | $2.61 0.36 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.93 0.69 USD |
+1.23
|
$2.91B 404.59M USD | $2.15M 298.85K USD | $4.86 0.68 USD | $5.02 0.7 USD | $2.91B 404.59M USD | 0 | -$0.97 -0.1 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $36.26 5.04 USD |
+0.03
|
$2.9B 403.34M USD | $3.25M 452.2K USD | $36.13 5.02 USD | $37.9 5.27 USD | $2.9B 403.34M USD | 0 | -$0.7 -0.09 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $21.22 2.95 USD |
+0.05
|
$2.87B 398.64M USD | $690.79K 96.05K USD | $21.15 2.94 USD | $21.45 2.98 USD | $2.87B 398.64M USD | 15.37 | $1.38 0.19 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.53 0.49 USD |
+2.62
|
$2.85B 395.8M USD | $12.41M 1.73M USD | $3.43 0.48 USD | $3.55 0.49 USD | $2.85B 395.8M USD | 176.50 | $0.02 0.002 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.68 0.93 USD |
+0.45
|
$2.8B 389.32M USD | $6.03M 838.36K USD | $6.63 0.92 USD | $6.78 0.94 USD | $2.8B 389.32M USD | 74.22 | $0.09 0.01 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.25 1.15 USD |
-1.55
|
$2.79B 388.34M USD | $7.77M 1.08M USD | $8.2 1.14 USD | $8.49 1.18 USD | $2.79B 388.34M USD | 24.26 | $0.34 0.05 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.61 0.92 USD |
+0.46
|
$2.78B 386.09M USD | $2.85M 396.65K USD | $6.5 0.9 USD | $6.69 0.93 USD | $2.78B 386.09M USD | 73.44 | $0.09 0.01 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.58 1.89 USD |
+1.04
|
$2.77B 385.19M USD | $6.12M 850.54K USD | $13.47 1.87 USD | $14.7 2.04 USD | $2.77B 385.19M USD | 20.89 | $0.65 0.09 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.59 0.64 USD |
+0.44
|
$2.75B 382.06M USD | $4.56M 633.59K USD | $4.56 0.63 USD | $4.63 0.64 USD | $2.75B 382.06M USD | 30.60 | $0.15 0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.42 0.61 USD |
+1.61
|
$2.74B 381.38M USD | $22.04M 3.06M USD | $4.32 0.6 USD | $4.56 0.63 USD | $2.74B 381.38M USD | 0 | -$0.71 -0.09 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.37 0.47 USD |
+0.6
|
$2.71B 376.67M USD | $6.01M 835.19K USD | $3.34 0.46 USD | $3.41 0.47 USD | $2.71B 376.67M USD | 42.12 | $0.08 0.01 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $50.66 7.04 USD |
0
|
$2.62B 364.96M USD | $1.99M 277.03K USD | $48.05 6.68 USD | $51.88 7.21 USD | $2.62B 364.96M USD | 74.50 | $0.68 0.09 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.59 2.17 USD |
+1.17
|
$2.61B 363.33M USD | $2.68M 372.44K USD | $15.43 2.15 USD | $15.79 2.2 USD | $2.61B 363.33M USD | 0 | -$1.44 -0.2 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.89 1.51 USD |
+0.83
|
$2.58B 359.24M USD | $4.26M 592.28K USD | $10.74 1.49 USD | $11.02 1.53 USD | $2.58B 359.24M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.64 2.59 USD |
+0.16
|
$2.54B 353.11M USD | $4.05M 563.03K USD | $18.5 2.57 USD | $18.94 2.63 USD | $2.54B 353.11M USD | 26.62 | $0.7 0.1 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.25 1.98 USD |
-0.56
|
$2.52B 350.65M USD | $4.97M 690.46K USD | $14.22 1.98 USD | $14.68 2.04 USD | $2.52B 350.65M USD | 57.00 | $0.25 0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.52 1.32 USD |
+0.85
|
$2.49B 345.98M USD | $2.53M 352.27K USD | $9.3 1.29 USD | $9.64 1.34 USD | $2.49B 345.98M USD | 0 | -$2.31 -0.3 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.63 1.76 USD |
+0.16
|
$2.48B 344.29M USD | $1.68M 234.15K USD | $12.61 1.75 USD | $12.77 1.78 USD | $2.48B 344.29M USD | 23.38 | $0.54 0.08 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.83 1.78 USD |
-2.14
|
$2.47B 342.78M USD | $3.92M 545.4K USD | $12.73 1.77 USD | $13.22 1.84 USD | $2.47B 342.78M USD | 32.89 | $0.39 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $23.77 3.31 USD |
-0.08
|
$2.44B 339.13M USD | $1.02M 142.06K USD | $23.5 3.27 USD | $24.2 3.36 USD | $2.44B 339.13M USD | 17.87 | $1.33 0.18 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.39 1.03 USD |
+0.41
|
$2.44B 339.02M USD | $2.48M 344.46K USD | $7.36 1.02 USD | $7.56 1.05 USD | $2.44B 339.02M USD | 43.47 | $0.17 0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $33.25 4.62 USD |
+1.28
|
$2.44B 338.68M USD | $736.41K 102.39K USD | $32.95 4.58 USD | $33.93 4.72 USD | $2.44B 338.68M USD | 24.62 | $1.35 0.19 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.17 3.08 USD |
-0.4
|
$2.36B 328.66M USD | $1.2M 167.44K USD | $22.08 3.07 USD | $22.66 3.15 USD | $2.36B 328.66M USD | 23.58 | $0.94 0.13 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.23 1.28 USD |
-0.54
|
$2.36B 328.54M USD | $5.43M 755.17K USD | $9.19 1.28 USD | $9.43 1.31 USD | $2.36B 328.54M USD | 0 | -$0.14 -0.01 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.43 2.15 USD |
+1.25
|
$2.32B 322.8M USD | $2.65M 368.37K USD | $15.24 2.12 USD | $15.63 2.17 USD | $2.32B 322.8M USD | 53.20 | $0.29 0.04 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $19.17 2.67 USD |
-0.47
|
$2.31B 320.5M USD | $1.33M 184.62K USD | $19.12 2.66 USD | $19.64 2.73 USD | $2.31B 320.5M USD | 47.92 | $0.4 0.06 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.96 1.38 USD |
+1.12
|
$2.29B 317.87M USD | $1.66M 230.35K USD | $9.82 1.37 USD | $10.06 1.4 USD | $2.29B 317.87M USD | 22.13 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.42 2.14 USD |
+0.65
|
$2.26B 314.92M USD | $1.28M 178.43K USD | $15.3 2.13 USD | $15.54 2.16 USD | $2.26B 314.92M USD | 40.57 | $0.38 0.05 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $27.67 3.85 USD |
-5.43
|
$2.26B 314.52M USD | $4.35M 605.26K USD | $27.33 3.8 USD | $29.7 4.13 USD | $2.26B 314.52M USD | 19.21 | $1.44 0.2 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $26.65 3.71 USD |
-0.97
|
$2.26B 314.19M USD | $713.74K 99.24K USD | $26.55 3.69 USD | $27.6 3.84 USD | $2.26B 314.19M USD | 115.86 | $0.23 0.03 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.84 1.37 USD |
-1.6
|
$2.2B 306.09M USD | $8.06M 1.12M USD | $9.66 1.34 USD | $10 1.39 USD | $2.2B 306.09M USD | 26.59 | $0.37 0.05 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.74 0.66 USD |
+0.21
|
$2.18B 302.91M USD | $8.16M 1.13M USD | $4.73 0.66 USD | $4.85 0.67 USD | $2.18B 302.91M USD | 0 | -$0.1 -0.01 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.69 2.88 USD |
+1.22
|
$2.17B 302.22M USD | $1.48M 205.32K USD | $20.6 2.86 USD | $21 2.92 USD | $2.17B 302.22M USD | 121.70 | $0.17 0.02 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.69 1.49 USD |
-0.09
|
$2.16B 300.94M USD | $2.08M 289.36K USD | $10.67 1.48 USD | $10.82 1.5 USD | $2.16B 300.94M USD | 19.08 | $0.56 0.08 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.71 2.74 USD |
-1.6
|
$2.05B 285.02M USD | $1.42M 196.85K USD | $19.63 2.73 USD | $20.16 2.8 USD | $2.05B 285.02M USD | 21.42 | $0.92 0.13 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $17.86 2.48 USD |
+0.68
|
$2.04B 283.85M USD | $4.25M 591.57K USD | $17.76 2.47 USD | $18.12 2.52 USD | $2.04B 283.85M USD | 178.59 | $0.1 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.7 0.65 USD |
-0.63
|
$2.01B 279.79M USD | $4.07M 565.6K USD | $4.68 0.65 USD | $4.78 0.66 USD | $2.01B 279.79M USD | 0 | -$0.31 -0.04 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $5.18 0.72 USD |
-0.58
|
$2.01B 278.94M USD | $4.34M 604.14K USD | $5.16 0.72 USD | $5.26 0.73 USD | $2.01B 278.94M USD | 57.55 | $0.09 0.01 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.37 0.19 USD |
+3.79
|
$1.98B 274.67M USD | $39.4M 5.48M USD | $1.3 0.18 USD | $1.4 0.19 USD | $1.98B 274.67M USD | 0 | -$0.94 -0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.4 1.59 USD |
+1.24
|
$1.95B 271.23M USD | $5.22M 725.39K USD | $11.29 1.57 USD | $11.6 1.61 USD | $1.95B 271.23M USD | 380.00 | $0.03 0.004 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.09 1.96 USD |
-0.56
|
$1.94B 270.36M USD | $3.82M 530.7K USD | $13.99 1.95 USD | $14.55 2.02 USD | $1.94B 270.36M USD | 52.18 | $0.27 0.04 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.22 1.98 USD |
+0.07
|
$1.91B 265.1M USD | $1.14M 158.5K USD | $14.1 1.96 USD | $14.35 2 USD | $1.91B 265.1M USD | 61.82 | $0.23 0.03 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $13.28 1.85 USD |
+1.84
|
$1.88B 261.31M USD | $2.31M 321.55K USD | $13.1 1.82 USD | $13.45 1.87 USD | $1.88B 261.31M USD | 221.33 | $0.06 0.008 USD | |
| ActBlue Co., Ltd. 300816.SZ | $23.37 3.25 USD |
+0.26
|
$1.87B 259.96M USD | $563.9K 78.41K USD | $23.18 3.22 USD | $23.65 3.29 USD | $1.87B 259.96M USD | 116.85 | $0.2 0.03 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $17.32 2.41 USD |
-4.52
|
$1.84B 255.27M USD | $4.79M 666.57K USD | $17.23 2.4 USD | $18.56 2.58 USD | $1.84B 255.27M USD | 82.47 | $0.21 0.03 USD | |
| Linhai Co.,Ltd. 600099.SS | $8.23 1.14 USD |
-0.72
|
$1.8B 250.74M USD | $7.32M 1.02M USD | $8.2 1.14 USD | $8.51 1.18 USD | $1.8B 250.74M USD | 137.16 | $0.06 0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.28 0.46 USD |
+1.23
|
$1.75B 242.95M USD | $11.79M 1.64M USD | $3.25 0.45 USD | $3.38 0.47 USD | $1.75B 242.95M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.42 2.28 USD |
-0.12
|
$1.51B 209.76M USD | $1.89M 262.64K USD | $16.35 2.27 USD | $16.85 2.34 USD | $1.51B 209.76M USD | 0 | -$0.06 -0.008 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.18 0.3 USD |
-3.11
|
$1.23B 170.37M USD | $24.52M 3.41M USD | $2.18 0.3 USD | $2.27 0.32 USD | $1.23B 170.37M USD | 0 | -$0.02 -0.002 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.62 0.23 USD |
-5.26
|
$688.87M 95.78M USD | $1.05M 145.66K USD | $1.99 0.28 USD | $1.99 0.28 USD | $688.87M 95.78M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $2.77 0.35 USD |
-5.78
|
$330.67M 42.28M USD | $132.08K 16.89K USD | $2.65 0.34 USD | $2.88 0.37 USD | $330.67M 42.28M USD | 0 | -$0.52 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}