Página 2 de resultados Del País: China Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (185)
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (9)
- Austria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlandia (3)
- Francia (8)
- Alemania (167)
- Hong Kong (24)
- Hungría (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italia (6)
- Japón (103)
- Malasia (14)
- México (9)
- Noruega (1)
- Polonia (9)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (108)
- España (3)
- Suecia (5)
- Suiza (1)
- Taiwán (55)
- Tailandia (41)
- Turquía (10)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (91)
- Shenzhen (94)
Productos de consumo cíclicos (185)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (185)
Piezas de Autoiomóviles (185)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.49 8.33 USD |
+4.24
|
CN¥5.78B 852.3M USD | CN¥1.98M 292.02K USD | CN¥53.07 7.83 USD | CN¥58.30 8.6 USD | CN¥5.78B 852.3M USD | 19.75 | CN¥2.86 0.42 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.66 1.13 USD |
+1.06
|
CN¥5.69B 839.81M USD | CN¥4.23M 623.83K USD | CN¥7.51 1.11 USD | CN¥7.81 1.15 USD | CN¥5.69B 839.81M USD | 12.76 | CN¥0.60 0.09 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.44 1.39 USD |
-1.87
|
CN¥5.68B 837.43M USD | CN¥10.87M 1.6M USD | CN¥9.39 1.39 USD | CN¥9.62 1.42 USD | CN¥5.68B 837.43M USD | 23.59 | CN¥0.40 0.06 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.79 1.59 USD |
+0.75
|
CN¥5.60B 826.35M USD | CN¥8.48M 1.25M USD | CN¥10.55 1.56 USD | CN¥11.16 1.65 USD | CN¥5.60B 826.35M USD | 26.31 | CN¥0.41 0.06 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.03 1.48 USD |
+1.42
|
CN¥5.55B 818.42M USD | CN¥2.86M 422.66K USD | CN¥9.80 1.45 USD | CN¥10.14 1.5 USD | CN¥5.55B 818.42M USD | 250.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥16.06 2.37 USD |
+1.45
|
CN¥5.30B 781.83M USD | CN¥10.69M 1.58M USD | CN¥15.68 2.31 USD | CN¥16.45 2.43 USD | CN¥5.30B 781.83M USD | 69.82 | CN¥0.23 0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.51 4.5 USD |
-4.66
|
CN¥5.27B 777.27M USD | CN¥6.14M 905.35K USD | CN¥30.25 4.46 USD | CN¥32.21 4.75 USD | CN¥5.27B 777.27M USD | 29.91 | CN¥1.02 0.15 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.19 1.06 USD |
-0.69
|
CN¥5.25B 774.67M USD | CN¥16.46M 2.43M USD | CN¥7.16 1.06 USD | CN¥7.34 1.08 USD | CN¥5.25B 774.67M USD | 31.26 | CN¥0.23 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.30 0.49 USD |
+1.54
|
CN¥5.23B 772.13M USD | CN¥14.91M 2.2M USD | CN¥3.23 0.48 USD | CN¥3.38 0.5 USD | CN¥5.23B 772.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥39.02 5.76 USD |
+3.58
|
CN¥5.20B 767.97M USD | CN¥3.57M 526.73K USD | CN¥36.91 5.45 USD | CN¥40.45 5.97 USD | CN¥5.20B 767.97M USD | 42.41 | CN¥0.92 0.14 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥12.98 1.92 USD |
+2.69
|
CN¥5.15B 759.56M USD | CN¥12.07M 1.78M USD | CN¥12.73 1.88 USD | CN¥13.33 1.97 USD | CN¥5.15B 759.56M USD | 59.00 | CN¥0.22 0.03 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.69 1.13 USD |
-0.77
|
CN¥5.01B 739.93M USD | CN¥8.97M 1.32M USD | CN¥7.65 1.13 USD | CN¥7.90 1.17 USD | CN¥5.01B 739.93M USD | 33.43 | CN¥0.23 0.03 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.87 2.34 USD |
+3.52
|
CN¥4.90B 722.68M USD | CN¥16.00M 2.36M USD | CN¥15.10 2.23 USD | CN¥16.86 2.49 USD | CN¥4.90B 722.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.47 0.81 USD |
-0.54
|
CN¥4.87B 718.33M USD | CN¥9.53M 1.41M USD | CN¥5.41 0.8 USD | CN¥5.60 0.83 USD | CN¥4.87B 718.33M USD | 16.08 | CN¥0.34 0.05 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.71 5.86 USD |
+0.28
|
CN¥4.82B 711.68M USD | CN¥2.93M 431.78K USD | CN¥38.69 5.71 USD | CN¥40.41 5.96 USD | CN¥4.82B 711.68M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.91 2.94 USD |
-2.12
|
CN¥4.79B 706.6M USD | CN¥3.07M 453.26K USD | CN¥19.80 2.92 USD | CN¥20.43 3.01 USD | CN¥4.79B 706.6M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.79 2.03 USD |
+3.68
|
CN¥4.67B 688.81M USD | CN¥12.06M 1.78M USD | CN¥13.07 1.93 USD | CN¥14.34 2.12 USD | CN¥4.67B 688.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.29 0.78 USD |
+0.95
|
CN¥4.65B 686.14M USD | CN¥12.60M 1.86M USD | CN¥5.22 0.77 USD | CN¥5.41 0.8 USD | CN¥4.65B 686.14M USD | 21.16 | CN¥0.25 0.04 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.73 2.17 USD |
+2.36
|
CN¥4.63B 683.47M USD | CN¥2.86M 421.82K USD | CN¥14.31 2.11 USD | CN¥14.92 2.2 USD | CN¥4.63B 683.47M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.60 2.01 USD |
-3
|
CN¥4.62B 682.26M USD | CN¥3.44M 507.25K USD | CN¥13.32 1.97 USD | CN¥14.08 2.08 USD | CN¥4.62B 682.26M USD | 20.92 | CN¥0.65 0.1 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥39.60 5.84 USD |
-2.87
|
CN¥4.54B 670.43M USD | CN¥1.49M 220.03K USD | CN¥39.30 5.8 USD | CN¥40.76 6.01 USD | CN¥4.54B 670.43M USD | 39.99 | CN¥0.99 0.15 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.15 1.65 USD |
-0.09
|
CN¥4.51B 665.15M USD | CN¥3.50M 517.04K USD | CN¥11.06 1.63 USD | CN¥11.37 1.68 USD | CN¥4.51B 665.15M USD | 23.22 | CN¥0.48 0.07 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.62 1.42 USD |
-3.6
|
CN¥4.49B 662.12M USD | CN¥18.48M 2.73M USD | CN¥9.60 1.42 USD | CN¥10.11 1.49 USD | CN¥4.49B 662.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.24 1.66 USD |
-0.97
|
CN¥4.46B 658.56M USD | CN¥7.04M 1.04M USD | CN¥11.19 1.65 USD | CN¥11.68 1.72 USD | CN¥4.46B 658.56M USD | 48.86 | CN¥0.23 0.03 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.97 0.38 USD |
-0.34
|
HK$5.11B 653.1M USD | HK$88.26K 11.29K USD | HK$2.94 0.38 USD | HK$2.98 0.38 USD | HK$5.11B 653.1M USD | 6.60 | HK$0.45 0.06 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.75 2.77 USD |
+1.68
|
CN¥4.37B 644.56M USD | CN¥5.57M 822.18K USD | CN¥18.21 2.69 USD | CN¥19.20 2.83 USD | CN¥4.37B 644.56M USD | 55.14 | CN¥0.34 0.05 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥16.10 2.38 USD |
-0.43
|
CN¥4.36B 643.1M USD | CN¥3.84M 566.39K USD | CN¥15.95 2.35 USD | CN¥16.55 2.44 USD | CN¥4.36B 643.1M USD | 21.46 | CN¥0.75 0.11 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.32 0.49 USD |
+0.91
|
CN¥4.33B 639.05M USD | CN¥18.32M 2.7M USD | CN¥3.26 0.48 USD | CN¥3.39 0.5 USD | CN¥4.33B 639.05M USD | 20.75 | CN¥0.16 0.02 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.78 1.44 USD |
+0.83
|
CN¥4.29B 633.19M USD | CN¥4.75M 701.22K USD | CN¥9.67 1.43 USD | CN¥10.02 1.48 USD | CN¥4.29B 633.19M USD | 30.56 | CN¥0.32 0.05 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.30 1.37 USD |
+3.68
|
CN¥4.27B 630.67M USD | CN¥21.96M 3.24M USD | CN¥8.70 1.28 USD | CN¥9.35 1.38 USD | CN¥4.27B 630.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥39.98 5.9 USD |
+0.33
|
CN¥4.20B 619.66M USD | CN¥4.11M 605.93K USD | CN¥38.50 5.68 USD | CN¥41.80 6.17 USD | CN¥4.20B 619.66M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥50.99 7.52 USD |
+0.81
|
CN¥4.17B 615.04M USD | CN¥1.34M 197.27K USD | CN¥50.07 7.39 USD | CN¥52.58 7.76 USD | CN¥4.17B 615.04M USD | 27.12 | CN¥1.88 0.28 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.81 1.74 USD |
+1.2
|
CN¥4.15B 612.76M USD | CN¥6.53M 962.76K USD | CN¥11.58 1.71 USD | CN¥11.96 1.76 USD | CN¥4.15B 612.76M USD | 31.91 | CN¥0.37 0.05 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥31.05 4.58 USD |
+3.15
|
CN¥4.08B 601.99M USD | CN¥3.45M 509.12K USD | CN¥29.80 4.4 USD | CN¥31.74 4.68 USD | CN¥4.08B 601.99M USD | 86.24 | CN¥0.36 0.05 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.03 1.63 USD |
+1.1
|
CN¥4.04B 596.21M USD | CN¥4.87M 719.19K USD | CN¥10.84 1.6 USD | CN¥11.15 1.65 USD | CN¥4.04B 596.21M USD | 12.12 | CN¥0.91 0.13 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥27.26 4.02 USD |
+2.71
|
CN¥3.97B 585.62M USD | CN¥3.25M 479.22K USD | CN¥26.07 3.85 USD | CN¥27.88 4.11 USD | CN¥3.97B 585.62M USD | 39.50 | CN¥0.69 0.1 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥9.02 1.33 USD |
+10
|
CN¥3.86B 569.81M USD | CN¥74.33M 10.97M USD | CN¥7.78 1.15 USD | CN¥9.02 1.33 USD | CN¥3.86B 569.81M USD | 82.00 | CN¥0.11 0.02 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.00 1.33 USD |
+2.97
|
CN¥3.80B 561.32M USD | CN¥6.75M 996.65K USD | CN¥8.70 1.28 USD | CN¥9.33 1.38 USD | CN¥3.80B 561.32M USD | 29.99 | CN¥0.30 0.04 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.97 0.59 USD |
+0.51
|
CN¥3.77B 556.78M USD | CN¥14.65M 2.16M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥3.77B 556.78M USD | 23.35 | CN¥0.17 0.03 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.48 4.05 USD |
+2.54
|
CN¥3.77B 556.17M USD | CN¥11.12M 1.64M USD | CN¥24.91 3.68 USD | CN¥27.80 4.1 USD | CN¥3.77B 556.17M USD | 161.64 | CN¥0.17 0.03 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥22.55 3.33 USD |
+0.94
|
CN¥3.72B 548.94M USD | CN¥1.20M 177.57K USD | CN¥22.07 3.26 USD | CN¥23.06 3.4 USD | CN¥3.72B 548.94M USD | 22.55 | CN¥1.00 0.15 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.14 0.91 USD |
-1.29
|
CN¥3.62B 534.7M USD | CN¥14.50M 2.14M USD | CN¥6.10 0.9 USD | CN¥6.37 0.94 USD | CN¥3.62B 534.7M USD | 307.00 | CN¥0.02 0.002 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥9.04 1.33 USD |
-3.73
|
CN¥3.57B 526.09M USD | CN¥13.15M 1.94M USD | CN¥9.04 1.33 USD | CN¥9.80 1.45 USD | CN¥3.57B 526.09M USD | 0 | -CN¥0.51 -0.07 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.67 2.61 USD |
+0.45
|
CN¥3.51B 518.53M USD | CN¥3.19M 470.79K USD | CN¥17.40 2.57 USD | CN¥18.05 2.66 USD | CN¥3.51B 518.53M USD | 32.12 | CN¥0.55 0.08 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.77 2.03 USD |
+1.78
|
CN¥3.50B 516.57M USD | CN¥8.13M 1.2M USD | CN¥13.37 1.97 USD | CN¥14.28 2.11 USD | CN¥3.50B 516.57M USD | 33.58 | CN¥0.41 0.06 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.60 0.68 USD |
+2.68
|
CN¥3.49B 515.65M USD | CN¥22.15M 3.27M USD | CN¥4.42 0.65 USD | CN¥4.78 0.71 USD | CN¥3.49B 515.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.32 0.64 USD |
+0.47
|
CN¥3.47B 512.38M USD | CN¥12.81M 1.89M USD | CN¥4.26 0.63 USD | CN¥4.41 0.65 USD | CN¥3.47B 512.38M USD | 27.00 | CN¥0.16 0.02 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.26 3.73 USD |
+0.32
|
CN¥3.46B 510.98M USD | CN¥1.31M 193.88K USD | CN¥25.12 3.71 USD | CN¥25.87 3.82 USD | CN¥3.46B 510.98M USD | 45.92 | CN¥0.55 0.08 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.86 1.16 USD |
+0.26
|
CN¥3.42B 505.17M USD | CN¥5.98M 882.22K USD | CN¥7.77 1.15 USD | CN¥8.01 1.18 USD | CN¥3.42B 505.17M USD | 52.39 | CN¥0.15 0.02 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥31.96 4.72 USD |
+2.11
|
CN¥3.39B 499.85M USD | CN¥2.47M 364.68K USD | CN¥30.91 4.56 USD | CN¥33.87 5 USD | CN¥3.39B 499.85M USD | 77.95 | CN¥0.41 0.06 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.13 1.94 USD |
-2.96
|
CN¥3.36B 495.95M USD | CN¥11.09M 1.64M USD | CN¥12.98 1.92 USD | CN¥13.85 2.04 USD | CN¥3.36B 495.95M USD | 1313.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.40 2.12 USD |
+1.48
|
CN¥3.21B 473.94M USD | CN¥1.79M 263.81K USD | CN¥14.19 2.09 USD | CN¥14.59 2.15 USD | CN¥3.21B 473.94M USD | 14.84 | CN¥0.97 0.14 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.66 0.69 USD |
+0.65
|
CN¥3.12B 459.63M USD | CN¥18.14M 2.68M USD | CN¥4.56 0.67 USD | CN¥4.74 0.7 USD | CN¥3.12B 459.63M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥25.90 3.82 USD |
-1.52
|
CN¥3.10B 456.91M USD | CN¥1.68M 248.32K USD | CN¥25.72 3.79 USD | CN¥26.79 3.95 USD | CN¥3.10B 456.91M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.62 2.75 USD |
-0.96
|
CN¥3.02B 445.61M USD | CN¥1.81M 266.87K USD | CN¥18.45 2.72 USD | CN¥19.10 2.82 USD | CN¥3.02B 445.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.25 1.66 USD |
+0.63
|
CN¥3.00B 442.43M USD | CN¥4.01M 591.56K USD | CN¥11.05 1.63 USD | CN¥11.41 1.68 USD | CN¥3.00B 442.43M USD | 41.66 | CN¥0.27 0.04 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥34.92 5.15 USD |
+2.28
|
CN¥2.96B 436.87M USD | CN¥3.39M 500.46K USD | CN¥32.98 4.87 USD | CN¥35.29 5.21 USD | CN¥2.96B 436.87M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.28 2.55 USD |
-2.37
|
CN¥2.96B 436.27M USD | CN¥5.49M 809.61K USD | CN¥17.12 2.53 USD | CN¥17.90 2.64 USD | CN¥2.96B 436.27M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.89 2.34 USD |
+1.47
|
CN¥2.85B 420.14M USD | CN¥3.34M 492.48K USD | CN¥15.22 2.25 USD | CN¥16.44 2.43 USD | CN¥2.85B 420.14M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.29 2.85 USD |
+0.63
|
CN¥2.83B 418.05M USD | CN¥1.41M 208.42K USD | CN¥19.02 2.81 USD | CN¥19.67 2.9 USD | CN¥2.83B 418.05M USD | 83.86 | CN¥0.23 0.03 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.96 0.29 USD |
+0.52
|
CN¥2.83B 416.99M USD | CN¥16.13M 2.38M USD | CN¥1.92 0.28 USD | CN¥2.00 0.3 USD | CN¥2.83B 416.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.64 0.68 USD |
+0.43
|
CN¥2.78B 410.42M USD | CN¥10.01M 1.48M USD | CN¥4.53 0.67 USD | CN¥4.70 0.69 USD | CN¥2.78B 410.42M USD | 42.18 | CN¥0.11 0.02 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥14.04 2.07 USD |
-1.13
|
CN¥2.75B 406.14M USD | CN¥4.24M 625.28K USD | CN¥13.99 2.06 USD | CN¥14.33 2.11 USD | CN¥2.75B 406.14M USD | 39.00 | CN¥0.36 0.05 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.57 0.97 USD |
+0.61
|
CN¥2.74B 404.13M USD | CN¥6.30M 929.66K USD | CN¥6.45 0.95 USD | CN¥6.68 0.99 USD | CN¥2.74B 404.13M USD | 41.06 | CN¥0.16 0.02 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.37 0.5 USD |
+0.9
|
CN¥2.72B 400.97M USD | CN¥8.54M 1.26M USD | CN¥3.30 0.49 USD | CN¥3.44 0.51 USD | CN¥2.72B 400.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.07 2.08 USD |
+3.45
|
CN¥2.71B 399.84M USD | CN¥3.22M 474.5K USD | CN¥13.41 1.98 USD | CN¥14.40 2.12 USD | CN¥2.71B 399.84M USD | 67.00 | CN¥0.21 0.03 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.41 2.86 USD |
+5.18
|
CN¥2.61B 385.35M USD | CN¥2.72M 401.89K USD | CN¥18.43 2.72 USD | CN¥19.51 2.88 USD | CN¥2.61B 385.35M USD | 121.31 | CN¥0.16 0.02 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.39 1.39 USD |
+0.11
|
CN¥2.59B 382M USD | CN¥1.92M 283.35K USD | CN¥9.28 1.37 USD | CN¥9.55 1.41 USD | CN¥2.59B 382M USD | 39.12 | CN¥0.24 0.04 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.74 3.06 USD |
+1.82
|
CN¥2.49B 367.22M USD | CN¥1.83M 270.42K USD | CN¥20.13 2.97 USD | CN¥20.98 3.1 USD | CN¥2.49B 367.22M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.23 1.51 USD |
+1.89
|
CN¥2.43B 359.17M USD | CN¥3.94M 582.05K USD | CN¥9.95 1.47 USD | CN¥10.44 1.54 USD | CN¥2.43B 359.17M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥30.23 4.46 USD |
-2.48
|
CN¥2.42B 356.83M USD | CN¥1.59M 234.49K USD | CN¥30.14 4.45 USD | CN¥31.17 4.6 USD | CN¥2.42B 356.83M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.65 1.72 USD |
+2.01
|
CN¥2.36B 347.52M USD | CN¥6.29M 927.99K USD | CN¥11.39 1.68 USD | CN¥11.88 1.75 USD | CN¥2.36B 347.52M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.06 2.37 USD |
+2.1
|
CN¥2.27B 335.34M USD | CN¥2.24M 330.3K USD | CN¥15.57 2.3 USD | CN¥16.24 2.4 USD | CN¥2.27B 335.34M USD | 133.83 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.16 0.91 USD |
+1.32
|
CN¥2.25B 331.86M USD | CN¥6.72M 991.17K USD | CN¥6.01 0.89 USD | CN¥6.32 0.93 USD | CN¥2.25B 331.86M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.46 0.81 USD |
+1.11
|
CN¥2.25B 331.57M USD | CN¥6.12M 903.27K USD | CN¥5.36 0.79 USD | CN¥5.59 0.82 USD | CN¥2.25B 331.57M USD | 39.00 | CN¥0.14 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.93 0.58 USD |
+4.52
|
CN¥2.19B 323.63M USD | CN¥18.39M 2.71M USD | CN¥3.70 0.55 USD | CN¥4.07 0.6 USD | CN¥2.19B 323.63M USD | 0 | CN¥0.00 0 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.21 1.8 USD |
+0.41
|
CN¥2.16B 318.05M USD | CN¥3.84M 565.93K USD | CN¥12.10 1.79 USD | CN¥12.44 1.84 USD | CN¥2.16B 318.05M USD | 81.39 | CN¥0.15 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.31 0.78 USD |
+1.72
|
CN¥2.06B 303.42M USD | CN¥10.23M 1.51M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥2.06B 303.42M USD | 44.25 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.77 0.56 USD |
+0.53
|
CN¥2.01B 296.32M USD | CN¥18.81M 2.78M USD | CN¥3.68 0.54 USD | CN¥3.88 0.57 USD | CN¥2.01B 296.32M USD | 41.88 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.40 2.12 USD |
+2.27
|
CN¥1.99B 293.21M USD | CN¥3.36M 495.97K USD | CN¥13.84 2.04 USD | CN¥14.96 2.21 USD | CN¥1.99B 293.21M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.81 1.3 USD |
+1.97
|
CN¥1.93B 284.83M USD | CN¥4.40M 649.19K USD | CN¥8.53 1.26 USD | CN¥8.96 1.32 USD | CN¥1.93B 284.83M USD | 80.09 | CN¥0.11 0.02 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.49 0.96 USD |
+5.02
|
CN¥1.84B 271.31M USD | CN¥1.66M 245.39K USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥1.84B 271.31M USD | 19.66 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.28 0.34 USD |
+2.7
|
CN¥1.74B 256.71M USD | CN¥3.98M 586.99K USD | CN¥2.18 0.32 USD | CN¥2.30 0.34 USD | CN¥1.74B 256.71M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.00 2.21 USD |
+2.88
|
CN¥1.38B 203.33M USD | CN¥1.81M 266.74K USD | CN¥14.46 2.13 USD | CN¥15.16 2.24 USD | CN¥1.38B 203.33M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}