Página 2 de resultados Del País: China Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (185)
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (9)
- Austria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlandia (3)
- Francia (8)
- Alemania (167)
- Hong Kong (24)
- Hungría (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italia (6)
- Japón (103)
- Malasia (14)
- México (9)
- Noruega (1)
- Polonia (9)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (108)
- España (3)
- Suecia (5)
- Suiza (1)
- Taiwán (55)
- Tailandia (41)
- Turquía (10)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (91)
- Shenzhen (94)
Productos de consumo cíclicos (185)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (185)
Piezas de Autoiomóviles (185)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.99 8.56 USD |
+7.01
|
CN¥5.93B 874.94M USD | CN¥1.53M 225.3K USD | CN¥53.07 7.83 USD | CN¥58.30 8.6 USD | CN¥5.93B 874.94M USD | 20.27 | CN¥2.86 0.42 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.77 1.15 USD |
+2.51
|
CN¥5.77B 851.87M USD | CN¥3.09M 455.84K USD | CN¥7.51 1.11 USD | CN¥7.81 1.15 USD | CN¥5.77B 851.87M USD | 12.94 | CN¥0.60 0.09 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.45 1.39 USD |
-1.77
|
CN¥5.68B 838.31M USD | CN¥6.73M 992.52K USD | CN¥9.42 1.39 USD | CN¥9.62 1.42 USD | CN¥5.68B 838.31M USD | 23.62 | CN¥0.40 0.06 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.87 1.6 USD |
+1.49
|
CN¥5.64B 832.48M USD | CN¥6.14M 905.32K USD | CN¥10.55 1.56 USD | CN¥11.16 1.65 USD | CN¥5.64B 832.48M USD | 26.51 | CN¥0.41 0.06 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.10 1.49 USD |
+2.13
|
CN¥5.59B 824.13M USD | CN¥2.04M 300.88K USD | CN¥9.80 1.45 USD | CN¥10.14 1.5 USD | CN¥5.59B 824.13M USD | 252.50 | CN¥0.04 0.005 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.80 4.54 USD |
-3.75
|
CN¥5.32B 784.66M USD | CN¥3.98M 587.24K USD | CN¥30.60 4.51 USD | CN¥32.21 4.75 USD | CN¥5.32B 784.66M USD | 30.19 | CN¥1.02 0.15 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥16.08 2.37 USD |
+1.58
|
CN¥5.31B 782.8M USD | CN¥7.69M 1.13M USD | CN¥15.68 2.31 USD | CN¥16.45 2.43 USD | CN¥5.31B 782.8M USD | 69.91 | CN¥0.23 0.03 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.25 1.07 USD |
+0.14
|
CN¥5.29B 781.13M USD | CN¥11.44M 1.69M USD | CN¥7.17 1.06 USD | CN¥7.34 1.08 USD | CN¥5.29B 781.13M USD | 31.52 | CN¥0.23 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.33 0.49 USD |
+2.46
|
CN¥5.28B 779.15M USD | CN¥12.06M 1.78M USD | CN¥3.23 0.48 USD | CN¥3.38 0.5 USD | CN¥5.28B 779.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.23 1.95 USD |
+4.66
|
CN¥5.25B 774.19M USD | CN¥9.89M 1.46M USD | CN¥12.73 1.88 USD | CN¥13.33 1.97 USD | CN¥5.25B 774.19M USD | 60.13 | CN¥0.22 0.03 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥39.33 5.8 USD |
+4.4
|
CN¥5.25B 774.07M USD | CN¥2.89M 426.2K USD | CN¥36.91 5.45 USD | CN¥40.45 5.97 USD | CN¥5.25B 774.07M USD | 42.75 | CN¥0.92 0.14 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.76 1.14 USD |
+0.13
|
CN¥5.06B 746.66M USD | CN¥6.63M 977.99K USD | CN¥7.68 1.13 USD | CN¥7.90 1.17 USD | CN¥5.06B 746.66M USD | 33.73 | CN¥0.23 0.03 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.01 2.36 USD |
+4.44
|
CN¥4.94B 729.06M USD | CN¥13.42M 1.98M USD | CN¥15.10 2.23 USD | CN¥16.86 2.49 USD | CN¥4.94B 729.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.47 0.81 USD |
-0.55
|
CN¥4.87B 718.33M USD | CN¥6.72M 991.78K USD | CN¥5.44 0.8 USD | CN¥5.60 0.83 USD | CN¥4.87B 718.33M USD | 16.08 | CN¥0.34 0.05 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥20.18 2.98 USD |
-0.79
|
CN¥4.85B 716.18M USD | CN¥1.94M 286.07K USD | CN¥20.03 2.96 USD | CN¥20.43 3.01 USD | CN¥4.85B 716.18M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.52 5.83 USD |
-0.2
|
CN¥4.80B 708.28M USD | CN¥2.42M 357.36K USD | CN¥38.69 5.71 USD | CN¥40.41 5.96 USD | CN¥4.80B 708.28M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.02 2.07 USD |
+5.41
|
CN¥4.75B 700.29M USD | CN¥9.88M 1.46M USD | CN¥13.07 1.93 USD | CN¥14.34 2.12 USD | CN¥4.75B 700.29M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.33 0.79 USD |
+1.72
|
CN¥4.69B 691.33M USD | CN¥7.83M 1.16M USD | CN¥5.22 0.77 USD | CN¥5.41 0.8 USD | CN¥4.69B 691.33M USD | 21.32 | CN¥0.25 0.04 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.80 2.18 USD |
+2.85
|
CN¥4.65B 686.72M USD | CN¥2.15M 317.53K USD | CN¥14.31 2.11 USD | CN¥14.92 2.2 USD | CN¥4.65B 686.72M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.67 2.02 USD |
-2.5
|
CN¥4.65B 685.77M USD | CN¥2.17M 320.6K USD | CN¥13.63 2.01 USD | CN¥14.08 2.08 USD | CN¥4.65B 685.77M USD | 21.03 | CN¥0.65 0.1 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥39.69 5.86 USD |
-2.65
|
CN¥4.55B 671.95M USD | CN¥997.15K 147.13K USD | CN¥39.40 5.81 USD | CN¥40.76 6.01 USD | CN¥4.55B 671.95M USD | 40.09 | CN¥0.99 0.15 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.24 1.66 USD |
+0.72
|
CN¥4.54B 670.52M USD | CN¥2.61M 384.52K USD | CN¥11.06 1.63 USD | CN¥11.37 1.68 USD | CN¥4.54B 670.52M USD | 23.41 | CN¥0.48 0.07 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.69 1.43 USD |
-2.91
|
CN¥4.52B 666.94M USD | CN¥14.28M 2.11M USD | CN¥9.66 1.43 USD | CN¥10.11 1.49 USD | CN¥4.52B 666.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.37 1.68 USD |
+0.18
|
CN¥4.52B 666.18M USD | CN¥4.89M 721.27K USD | CN¥11.20 1.65 USD | CN¥11.68 1.72 USD | CN¥4.52B 666.18M USD | 49.43 | CN¥0.23 0.03 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.89 2.79 USD |
+2.44
|
CN¥4.40B 649.37M USD | CN¥3.79M 559.04K USD | CN¥18.21 2.69 USD | CN¥19.20 2.83 USD | CN¥4.40B 649.37M USD | 55.55 | CN¥0.34 0.05 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.95 0.38 USD |
-1.01
|
HK$5.07B 648.7M USD | HK$63.56K 8.13K USD | HK$2.94 0.38 USD | HK$2.98 0.38 USD | HK$5.07B 648.7M USD | 6.55 | HK$0.45 0.06 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥16.21 2.39 USD |
+0.25
|
CN¥4.39B 647.49M USD | CN¥2.82M 416.16K USD | CN¥15.95 2.35 USD | CN¥16.55 2.44 USD | CN¥4.39B 647.49M USD | 21.61 | CN¥0.75 0.11 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.34 0.49 USD |
+1.52
|
CN¥4.36B 642.9M USD | CN¥12.53M 1.85M USD | CN¥3.26 0.48 USD | CN¥3.39 0.5 USD | CN¥4.36B 642.9M USD | 20.87 | CN¥0.16 0.02 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.91 1.46 USD |
+2.16
|
CN¥4.35B 641.61M USD | CN¥3.49M 515.61K USD | CN¥9.67 1.43 USD | CN¥10.02 1.48 USD | CN¥4.35B 641.61M USD | 30.96 | CN¥0.32 0.05 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥40.68 6 USD |
+2.08
|
CN¥4.27B 630.51M USD | CN¥2.59M 381.73K USD | CN¥38.50 5.68 USD | CN¥41.80 6.17 USD | CN¥4.27B 630.51M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.29 1.37 USD |
+3.57
|
CN¥4.27B 630M USD | CN¥16.06M 2.37M USD | CN¥8.70 1.28 USD | CN¥9.34 1.38 USD | CN¥4.27B 630M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥51.38 7.58 USD |
+1.58
|
CN¥4.20B 619.74M USD | CN¥1.07M 158.48K USD | CN¥50.07 7.39 USD | CN¥52.58 7.76 USD | CN¥4.20B 619.74M USD | 27.32 | CN¥1.88 0.28 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.85 1.75 USD |
+1.54
|
CN¥4.17B 614.84M USD | CN¥4.38M 646.08K USD | CN¥11.58 1.71 USD | CN¥11.96 1.76 USD | CN¥4.17B 614.84M USD | 32.02 | CN¥0.37 0.05 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥31.06 4.58 USD |
+3.19
|
CN¥4.08B 602.18M USD | CN¥2.53M 373.32K USD | CN¥29.80 4.4 USD | CN¥31.74 4.68 USD | CN¥4.08B 602.18M USD | 86.27 | CN¥0.36 0.05 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.09 1.64 USD |
+1.65
|
CN¥4.06B 599.45M USD | CN¥2.86M 421.56K USD | CN¥10.84 1.6 USD | CN¥11.15 1.65 USD | CN¥4.06B 599.45M USD | 12.18 | CN¥0.91 0.13 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥27.00 3.98 USD |
+1.73
|
CN¥3.93B 580.04M USD | CN¥2.33M 344.05K USD | CN¥26.07 3.85 USD | CN¥27.88 4.11 USD | CN¥3.93B 580.04M USD | 39.13 | CN¥0.69 0.1 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥9.02 1.33 USD |
+10
|
CN¥3.86B 569.81M USD | CN¥72.52M 10.7M USD | CN¥7.78 1.15 USD | CN¥9.02 1.33 USD | CN¥3.86B 569.81M USD | 82.00 | CN¥0.11 0.02 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.02 0.59 USD |
+1.77
|
CN¥3.82B 563.79M USD | CN¥10.91M 1.61M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥3.82B 563.79M USD | 23.64 | CN¥0.17 0.03 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.92 1.32 USD |
+2.06
|
CN¥3.77B 556.33M USD | CN¥2.62M 387.21K USD | CN¥8.70 1.28 USD | CN¥9.06 1.34 USD | CN¥3.77B 556.33M USD | 29.73 | CN¥0.30 0.04 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥22.77 3.36 USD |
+1.92
|
CN¥3.76B 554.3M USD | CN¥922.81K 136.16K USD | CN¥22.07 3.26 USD | CN¥23.06 3.4 USD | CN¥3.76B 554.3M USD | 22.76 | CN¥1.00 0.15 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.16 4.01 USD |
+1.34
|
CN¥3.73B 549.69M USD | CN¥8.46M 1.25M USD | CN¥24.91 3.68 USD | CN¥27.80 4.1 USD | CN¥3.73B 549.69M USD | 159.76 | CN¥0.17 0.03 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.21 0.92 USD |
-0.16
|
CN¥3.67B 540.8M USD | CN¥10.90M 1.61M USD | CN¥6.12 0.9 USD | CN¥6.37 0.94 USD | CN¥3.67B 540.8M USD | 310.50 | CN¥0.02 0.002 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥9.21 1.36 USD |
-1.92
|
CN¥3.63B 535.99M USD | CN¥10.74M 1.58M USD | CN¥9.21 1.36 USD | CN¥9.80 1.45 USD | CN¥3.63B 535.99M USD | 0 | -CN¥0.51 -0.07 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.94 2.65 USD |
+1.99
|
CN¥3.57B 526.45M USD | CN¥2.40M 354.26K USD | CN¥17.40 2.57 USD | CN¥18.05 2.66 USD | CN¥3.57B 526.45M USD | 32.61 | CN¥0.55 0.08 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.94 2.06 USD |
+3.03
|
CN¥3.54B 522.95M USD | CN¥5.84M 861.11K USD | CN¥13.37 1.97 USD | CN¥14.28 2.11 USD | CN¥3.54B 522.95M USD | 34.00 | CN¥0.41 0.06 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.63 0.68 USD |
+3.35
|
CN¥3.52B 519.01M USD | CN¥17.75M 2.62M USD | CN¥4.42 0.65 USD | CN¥4.78 0.71 USD | CN¥3.52B 519.01M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.35 0.64 USD |
+1.16
|
CN¥3.50B 515.94M USD | CN¥9.96M 1.47M USD | CN¥4.26 0.63 USD | CN¥4.41 0.65 USD | CN¥3.50B 515.94M USD | 27.18 | CN¥0.16 0.02 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.41 3.75 USD |
+0.91
|
CN¥3.48B 514.01M USD | CN¥948.24K 139.91K USD | CN¥25.15 3.71 USD | CN¥25.87 3.82 USD | CN¥3.48B 514.01M USD | 46.19 | CN¥0.55 0.08 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.92 1.17 USD |
+1.02
|
CN¥3.45B 509.03M USD | CN¥4.45M 656.95K USD | CN¥7.77 1.15 USD | CN¥8.01 1.18 USD | CN¥3.45B 509.03M USD | 52.79 | CN¥0.15 0.02 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥32.25 4.76 USD |
+3.04
|
CN¥3.42B 504.39M USD | CN¥1.94M 286.54K USD | CN¥30.91 4.56 USD | CN¥33.87 5 USD | CN¥3.42B 504.39M USD | 78.65 | CN¥0.41 0.06 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.23 1.95 USD |
-2.22
|
CN¥3.39B 499.72M USD | CN¥7.69M 1.14M USD | CN¥13.13 1.94 USD | CN¥13.85 2.04 USD | CN¥3.39B 499.72M USD | 1323.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.45 2.13 USD |
+1.83
|
CN¥3.22B 475.59M USD | CN¥1.20M 176.89K USD | CN¥14.19 2.09 USD | CN¥14.59 2.15 USD | CN¥3.22B 475.59M USD | 14.89 | CN¥0.97 0.14 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.69 0.69 USD |
+1.3
|
CN¥3.14B 462.59M USD | CN¥13.15M 1.94M USD | CN¥4.56 0.67 USD | CN¥4.74 0.7 USD | CN¥3.14B 462.59M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥25.93 3.83 USD |
-1.41
|
CN¥3.10B 457.44M USD | CN¥1.09M 160.88K USD | CN¥25.81 3.81 USD | CN¥26.79 3.95 USD | CN¥3.10B 457.44M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.74 2.77 USD |
-0.32
|
CN¥3.04B 448.48M USD | CN¥1.23M 181.76K USD | CN¥18.55 2.74 USD | CN¥19.10 2.82 USD | CN¥3.04B 448.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.35 1.67 USD |
+1.52
|
CN¥3.03B 446.36M USD | CN¥2.63M 388.08K USD | CN¥11.05 1.63 USD | CN¥11.41 1.68 USD | CN¥3.03B 446.36M USD | 42.03 | CN¥0.27 0.04 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.36 2.56 USD |
-1.92
|
CN¥2.97B 438.29M USD | CN¥4.20M 620.08K USD | CN¥17.27 2.55 USD | CN¥17.90 2.64 USD | CN¥2.97B 438.29M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥34.20 5.05 USD |
+0.18
|
CN¥2.90B 427.86M USD | CN¥1.87M 275.53K USD | CN¥32.98 4.87 USD | CN¥34.95 5.16 USD | CN¥2.90B 427.86M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥16.04 2.37 USD |
+2.43
|
CN¥2.87B 424.1M USD | CN¥2.70M 398.86K USD | CN¥15.22 2.25 USD | CN¥16.44 2.43 USD | CN¥2.87B 424.1M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.97 0.29 USD |
+1.03
|
CN¥2.84B 419.12M USD | CN¥11.25M 1.66M USD | CN¥1.92 0.28 USD | CN¥2.00 0.3 USD | CN¥2.84B 419.12M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.27 2.84 USD |
+0.52
|
CN¥2.83B 417.61M USD | CN¥820.30K 121.03K USD | CN¥19.02 2.81 USD | CN¥19.53 2.88 USD | CN¥2.83B 417.61M USD | 83.78 | CN¥0.23 0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.66 0.69 USD |
+0.87
|
CN¥2.79B 412.19M USD | CN¥7.59M 1.12M USD | CN¥4.53 0.67 USD | CN¥4.70 0.69 USD | CN¥2.79B 412.19M USD | 42.36 | CN¥0.11 0.02 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥14.14 2.09 USD |
-0.42
|
CN¥2.77B 409.03M USD | CN¥2.99M 440.92K USD | CN¥14.05 2.07 USD | CN¥14.33 2.11 USD | CN¥2.77B 409.03M USD | 39.27 | CN¥0.36 0.05 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.61 0.98 USD |
+1.23
|
CN¥2.76B 406.59M USD | CN¥4.66M 687.01K USD | CN¥6.45 0.95 USD | CN¥6.68 0.99 USD | CN¥2.76B 406.59M USD | 41.31 | CN¥0.16 0.02 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.40 0.5 USD |
+1.8
|
CN¥2.74B 404.54M USD | CN¥6.16M 909.14K USD | CN¥3.30 0.49 USD | CN¥3.44 0.51 USD | CN¥2.74B 404.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.22 2.1 USD |
+4.56
|
CN¥2.74B 404.1M USD | CN¥2.53M 373.52K USD | CN¥13.41 1.98 USD | CN¥14.40 2.12 USD | CN¥2.74B 404.1M USD | 67.71 | CN¥0.21 0.03 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.46 1.4 USD |
+0.85
|
CN¥2.61B 384.85M USD | CN¥1.14M 168.72K USD | CN¥9.28 1.37 USD | CN¥9.55 1.41 USD | CN¥2.61B 384.85M USD | 39.41 | CN¥0.24 0.04 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.28 2.84 USD |
+4.5
|
CN¥2.59B 382.77M USD | CN¥1.53M 225.95K USD | CN¥18.43 2.72 USD | CN¥19.37 2.86 USD | CN¥2.59B 382.77M USD | 120.50 | CN¥0.16 0.02 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.83 3.07 USD |
+2.26
|
CN¥2.50B 368.81M USD | CN¥1.18M 173.61K USD | CN¥20.13 2.97 USD | CN¥20.98 3.1 USD | CN¥2.50B 368.81M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.34 1.53 USD |
+2.99
|
CN¥2.46B 363.03M USD | CN¥2.95M 435.9K USD | CN¥9.95 1.47 USD | CN¥10.44 1.54 USD | CN¥2.46B 363.03M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥30.52 4.5 USD |
-1.55
|
CN¥2.44B 360.25M USD | CN¥1.13M 167.46K USD | CN¥30.50 4.5 USD | CN¥31.17 4.6 USD | CN¥2.44B 360.25M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.74 1.73 USD |
+2.8
|
CN¥2.37B 350.21M USD | CN¥4.54M 669.54K USD | CN¥11.39 1.68 USD | CN¥11.88 1.75 USD | CN¥2.37B 350.21M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.26 0.92 USD |
+2.96
|
CN¥2.29B 337.25M USD | CN¥5.17M 763.1K USD | CN¥6.01 0.89 USD | CN¥6.32 0.93 USD | CN¥2.29B 337.25M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.54 0.82 USD |
+2.59
|
CN¥2.28B 336.43M USD | CN¥4.37M 645.41K USD | CN¥5.36 0.79 USD | CN¥5.59 0.82 USD | CN¥2.28B 336.43M USD | 39.57 | CN¥0.14 0.02 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.09 2.37 USD |
+2.29
|
CN¥2.28B 335.96M USD | CN¥1.65M 243.1K USD | CN¥15.57 2.3 USD | CN¥16.24 2.4 USD | CN¥2.28B 335.96M USD | 134.08 | CN¥0.12 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥4.01 0.59 USD |
+6.65
|
CN¥2.24B 330.22M USD | CN¥13.13M 1.94M USD | CN¥3.70 0.55 USD | CN¥4.07 0.6 USD | CN¥2.24B 330.22M USD | 0 | CN¥0.00 0 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.35 1.82 USD |
+1.56
|
CN¥2.18B 321.69M USD | CN¥2.98M 439.25K USD | CN¥12.10 1.79 USD | CN¥12.44 1.84 USD | CN¥2.18B 321.69M USD | 82.33 | CN¥0.15 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.33 0.79 USD |
+2.11
|
CN¥2.06B 304.57M USD | CN¥7.55M 1.11M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥2.06B 304.57M USD | 44.41 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.81 0.56 USD |
+1.6
|
CN¥2.03B 299.47M USD | CN¥13.15M 1.94M USD | CN¥3.68 0.54 USD | CN¥3.85 0.57 USD | CN¥2.03B 299.47M USD | 42.33 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.43 2.13 USD |
+2.49
|
CN¥1.99B 293.82M USD | CN¥2.67M 393.62K USD | CN¥13.84 2.04 USD | CN¥14.96 2.21 USD | CN¥1.99B 293.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.88 1.31 USD |
+2.78
|
CN¥1.95B 287.09M USD | CN¥3.11M 458.23K USD | CN¥8.53 1.26 USD | CN¥8.96 1.32 USD | CN¥1.95B 287.09M USD | 80.72 | CN¥0.11 0.02 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.49 0.96 USD |
+5.02
|
CN¥1.84B 271.31M USD | CN¥1.51M 222.49K USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥1.84B 271.31M USD | 19.66 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.26 0.33 USD |
+1.8
|
CN¥1.72B 254.46M USD | CN¥2.84M 419.46K USD | CN¥2.18 0.32 USD | CN¥2.30 0.34 USD | CN¥1.72B 254.46M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.00 2.21 USD |
+2.88
|
CN¥1.38B 203.33M USD | CN¥1.40M 206.93K USD | CN¥14.46 2.13 USD | CN¥15.16 2.24 USD | CN¥1.38B 203.33M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}