Del País: China Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (189)
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (182)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (7)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (90)
- Shenzhen (99)
Productos de consumo cíclicos (189)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (189)
Piezas de Autoiomóviles (189)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.88 7.63 USD |
+0.51
|
$138.23B 19.22B USD | $12.73M 1.77M USD | $53.4 7.42 USD | $54.88 7.63 USD | $138.23B 19.22B USD | 19.12 | $2.87 0.4 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.87 6.52 USD |
-3.48
|
$81.45B 11.33B USD | $35.04M 4.87M USD | $46.02 6.4 USD | $48.94 6.8 USD | $81.45B 11.33B USD | 27.57 | $1.7 0.24 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $99.29 13.81 USD |
-0.98
|
$55.1B 7.66B USD | $3.58M 497.13K USD | $97.5 13.56 USD | $100.23 13.94 USD | $55.1B 7.66B USD | 27.42 | $3.62 0.5 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.72 2.32 USD |
-0.71
|
$52.71B 7.33B USD | $11.32M 1.57M USD | $16.55 2.3 USD | $16.78 2.33 USD | $52.71B 7.33B USD | 7.59 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.51 1.74 USD |
+0.24
|
$41.13B 5.72B USD | $28.8M 4M USD | $12.11 1.68 USD | $12.54 1.74 USD | $41.13B 5.72B USD | 9.26 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.47 17.03 USD |
-2.1
|
$34.99B 4.86B USD | $894.59K 124.39K USD | $121.4 16.88 USD | $124.8 17.35 USD | $34.99B 4.86B USD | 24.79 | $4.94 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.88 7.49 USD |
-2.39
|
$32.68B 4.54B USD | $4.11M 571.08K USD | $53.1 7.38 USD | $55.28 7.69 USD | $32.68B 4.54B USD | 30.26 | $1.78 0.25 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.03 2.09 USD |
-1.76
|
$31.91B 4.44B USD | $32.12M 4.47M USD | $14.82 2.06 USD | $15.35 2.13 USD | $31.91B 4.44B USD | 41.74 | $0.36 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $73.84 10.27 USD |
+0.05
|
$29.59B 4.11B USD | $45.2M 6.28M USD | $72 10.01 USD | $75.38 10.48 USD | $29.59B 4.11B USD | 59.07 | $1.25 0.17 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.22 4.2 USD |
-2.95
|
$25.61B 3.56B USD | $15.27M 2.12M USD | $29.75 4.14 USD | $30.93 4.3 USD | $25.61B 3.56B USD | 26.74 | $1.13 0.16 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.94 3.47 USD |
-1.46
|
$24.24B 3.37B USD | $2.48M 344.26K USD | $24.59 3.42 USD | $25.31 3.52 USD | $24.24B 3.37B USD | 15.58 | $1.6 0.22 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.15 7.81 USD |
-3.36
|
$22.68B 3.15B USD | $1.45M 200.95K USD | $54.5 7.58 USD | $58.05 8.07 USD | $22.68B 3.15B USD | 29.86 | $1.88 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15 2.09 USD |
-1.77
|
$21.95B 3.05B USD | $14.24M 1.98M USD | $14.88 2.07 USD | $15.28 2.12 USD | $21.95B 3.05B USD | 10.20 | $1.47 0.2 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.12 2.66 USD |
-2.25
|
$21.89B 3.04B USD | $19.51M 2.71M USD | $18.96 2.64 USD | $19.6 2.73 USD | $21.89B 3.04B USD | 47.80 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.19 2.25 USD |
-3
|
$21.31B 2.96B USD | $42.95M 5.97M USD | $15.98 2.22 USD | $16.65 2.32 USD | $21.31B 2.96B USD | 16.35 | $0.99 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.93 2.08 USD |
-1.91
|
$21.03B 2.92B USD | $16.29M 2.26M USD | $14.7 2.04 USD | $15.35 2.13 USD | $21.03B 2.92B USD | 21.63 | $0.69 0.1 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.26 2.82 USD |
-2.6
|
$20.98B 2.92B USD | $13.24M 1.84M USD | $19.88 2.76 USD | $20.8 2.89 USD | $20.98B 2.92B USD | 10.77 | $1.88 0.26 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.13 2.8 USD |
-2
|
$20.8B 2.89B USD | $13.53M 1.88M USD | $19.86 2.76 USD | $20.69 2.88 USD | $20.8B 2.89B USD | 71.89 | $0.28 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $16.95 2.36 USD |
-3.03
|
$20.7B 2.88B USD | $35.57M 4.95M USD | $16.69 2.32 USD | $17.45 2.43 USD | $20.7B 2.88B USD | 121.07 | $0.14 0.02 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.5 5.77 USD |
-2.05
|
$20.22B 2.81B USD | $3.76M 522.17K USD | $41.1 5.71 USD | $42.36 5.89 USD | $20.22B 2.81B USD | 21.72 | $1.91 0.27 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.11 0.85 USD |
-4.68
|
$20.19B 2.81B USD | $59.89M 8.33M USD | $6.05 0.84 USD | $6.37 0.89 USD | $20.19B 2.81B USD | 21.82 | $0.28 0.04 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $9.02 1.25 USD |
+8.94
|
$19.84B 2.76B USD | $420.37M 58.45M USD | $8.2 1.14 USD | $9.08 1.26 USD | $19.84B 2.76B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.95 3.19 USD |
-5.28
|
$19.16B 2.66B USD | $35.05M 4.87M USD | $22.68 3.15 USD | $24.12 3.35 USD | $19.16B 2.66B USD | 25.50 | $0.9 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.64 2.59 USD |
-2.82
|
$17.49B 2.43B USD | $17.29M 2.4M USD | $18.42 2.56 USD | $19.13 2.66 USD | $17.49B 2.43B USD | 10.18 | $1.83 0.25 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.9 1.65 USD |
-1.38
|
$18.37B 2.35B USD | $329.7K 42.16K USD | $12.82 1.64 USD | $13.12 1.68 USD | $18.37B 2.35B USD | 6.61 | $1.95 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $36.04 5.01 USD |
-0.33
|
$16.56B 2.3B USD | $1.67M 231.79K USD | $35.4 4.92 USD | $36.1 5.02 USD | $16.56B 2.3B USD | 60.06 | $0.6 0.08 USD | |
| Foryou Corporation 002906.SZ | $29.9 4.16 USD |
-1.09
|
$15.69B 2.18B USD | $4.33M 601.73K USD | $29.38 4.09 USD | $30.25 4.21 USD | $15.69B 2.18B USD | 24.11 | $1.24 0.17 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.19 4.75 USD |
-2.03
|
$15.45B 2.15B USD | $8.98M 1.25M USD | $33.73 4.69 USD | $34.9 4.85 USD | $15.45B 2.15B USD | 24.07 | $1.42 0.2 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.43 1.73 USD |
-1.89
|
$15.19B 2.11B USD | $9.63M 1.34M USD | $12.18 1.69 USD | $12.7 1.77 USD | $15.19B 2.11B USD | 0 | -$0.5 -0.06 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.06 0.84 USD |
-3.35
|
$14.74B 2.05B USD | $76.04M 10.57M USD | $6 0.83 USD | $6.24 0.87 USD | $14.74B 2.05B USD | 18.93 | $0.32 0.04 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.4 1.59 USD |
-2.56
|
$14.43B 2.01B USD | $8.7M 1.21M USD | $11.32 1.57 USD | $11.84 1.65 USD | $14.43B 2.01B USD | 0 | -$0.46 -0.06 USD | |
| LINGYUN 600480.SS | $15.01 2.09 USD |
-3.1
|
$14.11B 1.96B USD | $23.27M 3.24M USD | $14.9 2.07 USD | $15.46 2.15 USD | $14.11B 1.96B USD | 19.75 | $0.76 0.11 USD | |
| IKD Co., Ltd. 600933.SS | $14.04 1.95 USD |
-2.57
|
$13.83B 1.92B USD | $12.93M 1.8M USD | $13.86 1.93 USD | $14.45 2.01 USD | $13.83B 1.92B USD | 14.77 | $0.95 0.13 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.52 4.24 USD |
-1.8
|
$13.33B 1.85B USD | $2.78M 386.55K USD | $29.98 4.17 USD | $32 4.45 USD | $13.33B 1.85B USD | 25.86 | $1.18 0.16 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.23 5.45 USD |
-3.68
|
$13.28B 1.85B USD | $11.01M 1.53M USD | $38.64 5.37 USD | $40.84 5.68 USD | $13.28B 1.85B USD | 196.15 | $0.2 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.43 1.03 USD |
-2.88
|
$12.28B 1.71B USD | $5.91M 821.1K USD | $7.37 1.02 USD | $7.63 1.06 USD | $12.28B 1.71B USD | 16.88 | $0.44 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $11.98 1.67 USD |
-0.99
|
$11.93B 1.66B USD | $8.41M 1.17M USD | $11.79 1.64 USD | $12.09 1.68 USD | $11.93B 1.66B USD | 199.66 | $0.06 0.008 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.89 1.65 USD |
-2.54
|
$11.33B 1.58B USD | $15.96M 2.22M USD | $11.64 1.62 USD | $12.19 1.69 USD | $11.33B 1.58B USD | 23.31 | $0.51 0.07 USD | |
| NBTM 600114.SS | $18.15 2.52 USD |
-2.16
|
$11.19B 1.56B USD | $11.76M 1.64M USD | $17.85 2.48 USD | $18.57 2.58 USD | $11.19B 1.56B USD | 28.35 | $0.64 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.7 1.9 USD |
-0.58
|
$10.96B 1.52B USD | $2.74M 380.55K USD | $13.56 1.89 USD | $13.78 1.92 USD | $10.96B 1.52B USD | 8.95 | $1.53 0.21 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.15 1.83 USD |
-3.31
|
$10.7B 1.49B USD | $21.44M 2.98M USD | $13.03 1.81 USD | $13.59 1.89 USD | $10.7B 1.49B USD | 11.84 | $1.11 0.15 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.84 3.45 USD |
-2.89
|
$10.42B 1.45B USD | $5.49M 763.18K USD | $24.47 3.4 USD | $25.8 3.59 USD | $10.42B 1.45B USD | 16.89 | $1.47 0.2 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.93 2.08 USD |
-2.48
|
$9.57B 1.33B USD | $15.36M 2.14M USD | $14.8 2.06 USD | $15.5 2.16 USD | $9.57B 1.33B USD | 24.08 | $0.62 0.09 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.8 0.39 USD |
-3.45
|
$9.27B 1.29B USD | $80.26M 11.16M USD | $2.77 0.39 USD | $2.86 0.4 USD | $9.27B 1.29B USD | 93.33 | $0.03 0.004 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.85 1.09 USD |
-1.63
|
$9.21B 1.28B USD | $23.31M 3.24M USD | $7.73 1.07 USD | $7.98 1.11 USD | $9.21B 1.28B USD | 13.77 | $0.57 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.27 0.87 USD |
-0.79
|
$8.99B 1.25B USD | $15.12M 2.1M USD | $6.1 0.85 USD | $6.45 0.9 USD | $8.99B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $13.84 1.92 USD |
-1.98
|
$8.94B 1.24B USD | $22.93M 3.19M USD | $13.56 1.89 USD | $14.19 1.97 USD | $8.94B 1.24B USD | 47.72 | $0.29 0.04 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.18 0.72 USD |
-0.58
|
$8.92B 1.24B USD | $18.45M 2.56M USD | $5.06 0.7 USD | $5.23 0.73 USD | $8.92B 1.24B USD | 13.28 | $0.39 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.67 0.93 USD |
-2.91
|
$8.76B 1.22B USD | $18.58M 2.58M USD | $6.54 0.91 USD | $6.86 0.95 USD | $8.76B 1.22B USD | 35.10 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.22 1.84 USD |
-4.55
|
$8.62B 1.2B USD | $45.69M 6.35M USD | $13.1 1.82 USD | $13.98 1.94 USD | $8.62B 1.2B USD | 69.57 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.27 0.42 USD |
-0.3
|
$9.37B 1.2B USD | $122.8K 15.7K USD | $3.23 0.41 USD | $3.27 0.42 USD | $9.37B 1.2B USD | 7.97 | $0.41 0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.66 2.04 USD |
+0.76
|
$8.43B 1.17B USD | $28.75M 4M USD | $14.51 2.02 USD | $15.1 2.1 USD | $8.43B 1.17B USD | 25.71 | $0.57 0.08 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.35 4.92 USD |
-5.48
|
$8.17B 1.14B USD | $12.47M 1.73M USD | $35.02 4.87 USD | $37.26 5.18 USD | $8.17B 1.14B USD | 40.17 | $0.88 0.12 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.1 1.4 USD |
-1.27
|
$8.06B 1.12B USD | $13.67M 1.9M USD | $9.91 1.38 USD | $10.31 1.43 USD | $8.06B 1.12B USD | 505.00 | $0.02 0.002 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.26 6.15 USD |
-3.99
|
$7.85B 1.09B USD | $3.73M 518.02K USD | $43.6 6.06 USD | $46.02 6.4 USD | $7.85B 1.09B USD | 31.84 | $1.39 0.19 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.53 0.91 USD |
+2.67
|
$7.67B 1.07B USD | $99.12M 13.78M USD | $6.23 0.87 USD | $6.62 0.92 USD | $7.67B 1.07B USD | 326.50 | $0.02 0.002 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.84 2.06 USD |
-0.87
|
$7.61B 1.06B USD | $4.33M 602.39K USD | $14.61 2.03 USD | $15.13 2.1 USD | $7.61B 1.06B USD | 15.14 | $0.98 0.14 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $35.97 5 USD |
-0.83
|
$7.53B 1.05B USD | $3.61M 501.74K USD | $35.04 4.87 USD | $36.27 5.04 USD | $7.53B 1.05B USD | 21.15 | $1.7 0.24 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.42 4.09 USD |
+0.24
|
$7.53B 1.05B USD | $7.71M 1.07M USD | $28.93 4.02 USD | $30.1 4.19 USD | $7.53B 1.05B USD | 84.05 | $0.35 0.05 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.88 3.18 USD |
-5.1
|
$7.42B 1.03B USD | $4.48M 622.47K USD | $22.54 3.13 USD | $24.1 3.35 USD | $7.42B 1.03B USD | 30.91 | $0.74 0.1 USD | |
| AEROSUN 600501.SS | $17.12 2.38 USD |
-2.73
|
$7.38B 1.03B USD | $10.66M 1.48M USD | $16.93 2.35 USD | $17.99 2.5 USD | $7.38B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34.38 4.78 USD |
-6.42
|
$7.37B 1.03B USD | $8.05M 1.12M USD | $34.1 4.74 USD | $36.78 5.11 USD | $7.37B 1.03B USD | 25.09 | $1.37 0.19 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.63 0.64 USD |
-3.14
|
$7.36B 1.02B USD | $37.46M 5.21M USD | $4.57 0.64 USD | $4.79 0.67 USD | $7.36B 1.02B USD | 16.53 | $0.28 0.04 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $9.94 1.38 USD |
-0.5
|
$7.35B 1.02B USD | $24.31M 3.38M USD | $9.78 1.36 USD | $10.1 1.4 USD | $7.35B 1.02B USD | 34.27 | $0.29 0.04 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $32.21 4.48 USD |
-1.53
|
$7.29B 1.01B USD | $587.1K 81.63K USD | $31.7 4.41 USD | $32.79 4.56 USD | $7.29B 1.01B USD | 28.00 | $1.15 0.16 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $29.88 4.15 USD |
-3.77
|
$7.25B 1.01B USD | $12.12M 1.69M USD | $29.4 4.09 USD | $31.24 4.34 USD | $7.25B 1.01B USD | 29.87 | $1 0.14 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $29 4.03 USD |
-3.3
|
$7.25B 1.01B USD | $3.77M 523.91K USD | $28.51 3.96 USD | $29.9 4.16 USD | $7.25B 1.01B USD | 20.27 | $1.43 0.2 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.09 1.82 USD |
-2.24
|
$7.24B 1.01B USD | $14.01M 1.95M USD | $12.93 1.8 USD | $13.5 1.88 USD | $7.24B 1.01B USD | 52.35 | $0.25 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $20.17 2.8 USD |
+2.33
|
$7.02B 975.97M USD | $104.64M 14.55M USD | $19.99 2.78 USD | $21.12 2.94 USD | $7.02B 975.97M USD | 106.15 | $0.19 0.03 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.18 1.83 USD |
-1.05
|
$7.02B 975.87M USD | $4.17M 580.13K USD | $12.95 1.8 USD | $13.35 1.86 USD | $7.02B 975.87M USD | 119.81 | $0.11 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $20.7 2.88 USD |
+0.1
|
$7.01B 974.37M USD | $22.1M 3.07M USD | $20.26 2.82 USD | $21.2 2.95 USD | $7.01B 974.37M USD | 76.66 | $0.27 0.04 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.52 1.46 USD |
-1.96
|
$6.96B 967.97M USD | $9.79M 1.36M USD | $10.37 1.44 USD | $10.76 1.5 USD | $6.96B 967.97M USD | 58.44 | $0.18 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.44 0.62 USD |
-0.89
|
$6.91B 960.14M USD | $13.65M 1.9M USD | $4.4 0.61 USD | $4.48 0.62 USD | $6.91B 960.14M USD | 8.70 | $0.51 0.07 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.52 0.63 USD |
-2.59
|
$6.65B 924.39M USD | $13.23M 1.84M USD | $4.45 0.62 USD | $4.64 0.65 USD | $6.65B 924.39M USD | 41.09 | $0.11 0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.83 1.23 USD |
-1.56
|
$6.56B 912.29M USD | $6.58M 914.52K USD | $8.66 1.2 USD | $8.99 1.25 USD | $6.56B 912.29M USD | 12.98 | $0.68 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.54 2.86 USD |
-2.1
|
$6.46B 898.13M USD | $3.85M 534.97K USD | $20.31 2.82 USD | $20.91 2.91 USD | $6.46B 898.13M USD | 58.68 | $0.35 0.05 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.65 0.79 USD |
-4.4
|
$6.44B 895.15M USD | $38.29M 5.32M USD | $5.58 0.78 USD | $5.91 0.82 USD | $6.44B 895.15M USD | 19.48 | $0.29 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.33 4.08 USD |
-3.46
|
$6.36B 884.57M USD | $11.03M 1.53M USD | $28.82 4.01 USD | $30.35 4.22 USD | $6.36B 884.57M USD | 31.53 | $0.93 0.13 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.06 0.98 USD |
-2.08
|
$6.2B 862.03M USD | $12.17M 1.69M USD | $6.96 0.97 USD | $7.23 1.01 USD | $6.2B 862.03M USD | 15.02 | $0.47 0.07 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.14 2.11 USD |
-3.07
|
$6.17B 857.54M USD | $10.32M 1.44M USD | $14.8 2.06 USD | $15.6 2.17 USD | $6.17B 857.54M USD | 37.85 | $0.4 0.06 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.49 0.9 USD |
-2.7
|
$5.96B 828.41M USD | $18.93M 2.63M USD | $6.39 0.89 USD | $6.66 0.93 USD | $5.96B 828.41M USD | 10.30 | $0.63 0.09 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.84 1.37 USD |
-1.6
|
$5.92B 822.6M USD | $8.42M 1.17M USD | $9.67 1.34 USD | $10.02 1.39 USD | $5.92B 822.6M USD | 36.44 | $0.27 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.23 1.56 USD |
-1.32
|
$5.83B 810.48M USD | $6.32M 878.37K USD | $11.03 1.53 USD | $11.54 1.6 USD | $5.83B 810.48M USD | 26.11 | $0.43 0.06 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $43.08 5.99 USD |
+0.89
|
$5.81B 808.36M USD | $1.97M 273.61K USD | $42.06 5.85 USD | $43.16 6 USD | $5.81B 808.36M USD | 31.44 | $1.37 0.19 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $31.62 4.4 USD |
-1.8
|
$5.79B 805.26M USD | $5.47M 761.13K USD | $30.92 4.3 USD | $32.66 4.54 USD | $5.79B 805.26M USD | 18.93 | $1.67 0.23 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.24 1.56 USD |
-4.42
|
$5.77B 802.55M USD | $21.18M 2.94M USD | $11.1 1.54 USD | $11.81 1.64 USD | $5.77B 802.55M USD | 34.06 | $0.33 0.05 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.67 0.79 USD |
+3.85
|
$5.76B 800.31M USD | $58.29M 8.1M USD | $5.3 0.74 USD | $5.72 0.8 USD | $5.76B 800.31M USD | 63.00 | $0.09 0.01 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16 2.22 USD |
+1.52
|
$5.74B 798.06M USD | $8.78M 1.22M USD | $15.87 2.21 USD | $16.79 2.33 USD | $5.74B 798.06M USD | 0 | -$0.21 -0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.18 1.42 USD |
-4.14
|
$5.72B 795.63M USD | $24.69M 3.43M USD | $10.08 1.4 USD | $10.62 1.48 USD | $5.72B 795.63M USD | 0 | -$0.03 -0.004 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $71.07 9.88 USD |
-2.58
|
$5.69B 790.55M USD | $635.1K 88.31K USD | $69.8 9.71 USD | $73.38 10.2 USD | $5.69B 790.55M USD | 26.61 | $2.67 0.37 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.55 0.49 USD |
-3.79
|
$5.63B 782.75M USD | $35.88M 4.99M USD | $3.49 0.49 USD | $3.66 0.51 USD | $5.63B 782.75M USD | 118.33 | $0.03 0.004 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $23.88 3.32 USD |
-1.97
|
$5.61B 780.33M USD | $2.27M 315.13K USD | $23.41 3.26 USD | $24.36 3.39 USD | $5.61B 780.33M USD | 95.51 | $0.25 0.03 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.71 0.93 USD |
-1.9
|
$5.34B 743.17M USD | $19.78M 2.75M USD | $6.57 0.91 USD | $6.87 0.96 USD | $5.34B 743.17M USD | 35.31 | $0.19 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.49 5.21 USD |
-2.37
|
$5.33B 740.8M USD | $953.7K 132.61K USD | $37.1 5.16 USD | $38.53 5.36 USD | $5.33B 740.8M USD | 32.60 | $1.15 0.16 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.32 1.57 USD |
-4.87
|
$5.2B 723.42M USD | $46.64M 6.49M USD | $11.21 1.56 USD | $11.93 1.66 USD | $5.2B 723.42M USD | 0 | -$0.06 -0.008 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.46 0.48 USD |
+0.29
|
$5.19B 721.64M USD | $35.27M 4.9M USD | $3.45 0.48 USD | $3.57 0.5 USD | $5.19B 721.64M USD | 14.41 | $0.24 0.03 USD | |
| S GITI 600182.SS | $14.94 2.08 USD |
-0.53
|
$5.08B 706.28M USD | $1.89M 262.29K USD | $14.75 2.05 USD | $15.14 2.11 USD | $5.08B 706.28M USD | 24.49 | $0.61 0.08 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.23 1.84 USD |
-1.12
|
$5.03B 699.08M USD | $4.45M 619.26K USD | $13 1.81 USD | $13.38 1.86 USD | $5.03B 699.08M USD | 9.18 | $1.44 0.2 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.72 0.93 USD |
-2.89
|
$4.91B 682.3M USD | $45.38M 6.31M USD | $6.61 0.92 USD | $6.94 0.96 USD | $4.91B 682.3M USD | 42.00 | $0.16 0.02 USD | |
| DONGAN ENGINE 600178.SS | $10.24 1.42 USD |
-2.75
|
$4.82B 670.5M USD | $10.91M 1.52M USD | $10.07 1.4 USD | $10.54 1.47 USD | $4.82B 670.5M USD | 1024.00 | $0.01 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}