Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (94)
- {{country.name}}
- Todos los países
- China (94)
Shenzhen (94)
- {{item.name}}
- Todos los intercambios
- Shanghai (91)
- Shenzhen (94)
Productos de consumo cíclicos (94)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (94)
Piezas de Autoiomóviles (94)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥84.04 12.4 USD |
-3.34
|
CN¥50.16B 7.4B USD | CN¥9.19M 1.36M USD | CN¥83.66 12.34 USD | CN¥87.58 12.92 USD | CN¥50.16B 7.4B USD | 20.69 | CN¥4.06 0.6 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.56 2 USD |
-1.81
|
CN¥44.96B 6.63B USD | CN¥63.97M 9.44M USD | CN¥13.51 1.99 USD | CN¥14.30 2.11 USD | CN¥44.96B 6.63B USD | 45.20 | CN¥0.30 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥48.57 7.17 USD |
-1.14
|
CN¥41.13B 6.07B USD | CN¥26.93M 3.97M USD | CN¥48.13 7.1 USD | CN¥51.99 7.67 USD | CN¥41.13B 6.07B USD | 43.75 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.13 3.27 USD |
-7.44
|
CN¥37.84B 5.58B USD | CN¥62.83M 9.27M USD | CN¥22.00 3.25 USD | CN¥23.79 3.51 USD | CN¥37.84B 5.58B USD | 73.76 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥40.56 5.98 USD |
-3.68
|
CN¥34.47B 5.09B USD | CN¥37.35M 5.51M USD | CN¥40.10 5.92 USD | CN¥42.18 6.22 USD | CN¥34.47B 5.09B USD | 27.03 | CN¥1.50 0.22 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.30 1.81 USD |
-0.32
|
CN¥26.12B 3.85B USD | CN¥65.16M 9.61M USD | CN¥12.27 1.81 USD | CN¥13.24 1.95 USD | CN¥26.12B 3.85B USD | 27.33 | CN¥0.45 0.07 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥44.99 6.64 USD |
+4.46
|
CN¥25.86B 3.82B USD | CN¥64.01M 9.45M USD | CN¥43.40 6.4 USD | CN¥47.00 6.93 USD | CN¥25.86B 3.82B USD | 102.25 | CN¥0.44 0.06 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥22.40 3.31 USD |
-6.78
|
CN¥25.65B 3.78B USD | CN¥172.69M 25.48M USD | CN¥21.63 3.19 USD | CN¥25.70 3.79 USD | CN¥25.65B 3.78B USD | 42.26 | CN¥0.53 0.08 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.18 2.83 USD |
-3.52
|
CN¥25.25B 3.73B USD | CN¥63.60M 9.38M USD | CN¥19.03 2.81 USD | CN¥20.04 2.96 USD | CN¥25.25B 3.73B USD | 16.82 | CN¥1.14 0.17 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥25.41 3.75 USD |
-3.09
|
CN¥20.68B 3.05B USD | CN¥21.41M 3.16M USD | CN¥25.30 3.73 USD | CN¥26.81 3.96 USD | CN¥20.68B 3.05B USD | 47.05 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.07 1.19 USD |
0
|
CN¥19.90B 2.94B USD | CN¥43.44M 6.41M USD | CN¥8.01 1.18 USD | CN¥8.27 1.22 USD | CN¥19.90B 2.94B USD | 18.34 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.68 2.76 USD |
-1.01
|
CN¥19.30B 2.85B USD | CN¥6.34M 935.3K USD | CN¥18.63 2.75 USD | CN¥19.38 2.86 USD | CN¥19.30B 2.85B USD | 81.21 | CN¥0.23 0.03 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥30.00 4.43 USD |
-0.66
|
CN¥17.16B 2.53B USD | CN¥16.21M 2.39M USD | CN¥29.59 4.37 USD | CN¥31.53 4.65 USD | CN¥17.16B 2.53B USD | 40.54 | CN¥0.74 0.11 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.62 2.6 USD |
-0.4
|
CN¥17.03B 2.51B USD | CN¥8.23M 1.21M USD | CN¥17.51 2.58 USD | CN¥17.91 2.64 USD | CN¥17.03B 2.51B USD | 15.59 | CN¥1.13 0.17 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥19.10 2.82 USD |
+2.58
|
CN¥16.77B 2.47B USD | CN¥49.34M 7.28M USD | CN¥18.19 2.68 USD | CN¥20.00 2.95 USD | CN¥16.77B 2.47B USD | 37.45 | CN¥0.51 0.08 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥93.65 13.82 USD |
-2.49
|
CN¥15.37B 2.27B USD | CN¥2.65M 391.68K USD | CN¥92.58 13.66 USD | CN¥97.21 14.34 USD | CN¥15.37B 2.27B USD | 88.34 | CN¥1.06 0.16 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.16 2.09 USD |
-1.73
|
CN¥14.67B 2.17B USD | CN¥9.33M 1.38M USD | CN¥14.12 2.08 USD | CN¥14.67 2.16 USD | CN¥14.67B 2.17B USD | 15.56 | CN¥0.91 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.63 2.6 USD |
-2.33
|
CN¥14.07B 2.08B USD | CN¥16.64M 2.46M USD | CN¥17.51 2.58 USD | CN¥18.14 2.68 USD | CN¥14.07B 2.08B USD | 160.27 | CN¥0.11 0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥26.31 3.88 USD |
-5.5
|
CN¥13.81B 2.04B USD | CN¥11.45M 1.69M USD | CN¥26.17 3.86 USD | CN¥27.46 4.05 USD | CN¥13.81B 2.04B USD | 17.42 | CN¥1.51 0.22 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.98 2.21 USD |
-1.32
|
CN¥13.75B 2.03B USD | CN¥72.97M 10.77M USD | CN¥14.75 2.18 USD | CN¥15.60 2.3 USD | CN¥13.75B 2.03B USD | 27.74 | CN¥0.54 0.08 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥6.08 0.9 USD |
+9.95
|
CN¥13.37B 1.97B USD | CN¥109.80M 16.2M USD | CN¥5.47 0.81 USD | CN¥6.08 0.9 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.65 2.31 USD |
+1.29
|
CN¥12.87B 1.9B USD | CN¥45.46M 6.71M USD | CN¥15.53 2.29 USD | CN¥16.48 2.43 USD | CN¥12.87B 1.9B USD | 74.52 | CN¥0.21 0.03 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥67.49 9.96 USD |
+4.18
|
CN¥12.70B 1.87B USD | CN¥12.95M 1.91M USD | CN¥63.96 9.44 USD | CN¥69.78 10.3 USD | CN¥12.70B 1.87B USD | 103.83 | CN¥0.65 0.1 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.36 3.3 USD |
-0.04
|
CN¥11.91B 1.76B USD | CN¥16.33M 2.41M USD | CN¥21.80 3.22 USD | CN¥23.18 3.42 USD | CN¥11.91B 1.76B USD | 186.33 | CN¥0.12 0.02 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥10.36 1.53 USD |
-8.4
|
CN¥11.80B 1.74B USD | CN¥65.88M 9.72M USD | CN¥10.27 1.52 USD | CN¥11.09 1.64 USD | CN¥11.80B 1.74B USD | 27.99 | CN¥0.37 0.05 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥63.38 9.35 USD |
-1.28
|
CN¥11.66B 1.72B USD | CN¥4.34M 640.71K USD | CN¥62.83 9.27 USD | CN¥65.88 9.72 USD | CN¥11.66B 1.72B USD | 35.40 | CN¥1.79 0.26 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.62 0.68 USD |
0
|
CN¥11.29B 1.67B USD | CN¥14.54M 2.15M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥11.29B 1.67B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.17 1.68 USD |
-0.75
|
HK$12.73B 1.63B USD | HK$175.60K 22.45K USD | HK$13.08 1.67 USD | HK$13.29 1.7 USD | HK$12.73B 1.63B USD | 10.05 | HK$1.31 0.17 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥10.10 1.49 USD |
+3.38
|
CN¥10.05B 1.48B USD | CN¥26.56M 3.92M USD | CN¥9.78 1.44 USD | CN¥10.26 1.51 USD | CN¥10.05B 1.48B USD | 168.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥39.77 5.87 USD |
-5.2
|
CN¥9.44B 1.39B USD | CN¥22.58M 3.33M USD | CN¥39.39 5.81 USD | CN¥41.93 6.19 USD | CN¥9.44B 1.39B USD | 3977.00 | CN¥0.01 0.001 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.78 4.54 USD |
+0.33
|
CN¥9.42B 1.39B USD | CN¥9.22M 1.36M USD | CN¥29.90 4.41 USD | CN¥31.30 4.62 USD | CN¥9.42B 1.39B USD | 36.64 | CN¥0.84 0.12 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥25.54 3.77 USD |
-2.41
|
CN¥9.16B 1.35B USD | CN¥4.46M 657.37K USD | CN¥25.51 3.76 USD | CN¥26.40 3.9 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.90 0.87 USD |
+0.34
|
CN¥8.68B 1.28B USD | CN¥23.54M 3.47M USD | CN¥5.78 0.85 USD | CN¥6.01 0.89 USD | CN¥8.68B 1.28B USD | 42.14 | CN¥0.14 0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.46 0.36 USD |
+1.23
|
CN¥8.65B 1.28B USD | CN¥71.23M 10.51M USD | CN¥2.41 0.36 USD | CN¥2.56 0.38 USD | CN¥8.65B 1.28B USD | 41.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.52 0.96 USD |
-1.81
|
CN¥8.56B 1.26B USD | CN¥17.42M 2.57M USD | CN¥6.47 0.95 USD | CN¥6.72 0.99 USD | CN¥8.56B 1.26B USD | 43.46 | CN¥0.15 0.02 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.92 2.2 USD |
-0.4
|
CN¥8.39B 1.24B USD | CN¥29.20M 4.31M USD | CN¥14.81 2.19 USD | CN¥15.50 2.29 USD | CN¥8.39B 1.24B USD | 74.59 | CN¥0.20 0.03 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥17.57 2.59 USD |
-0.62
|
CN¥8.31B 1.23B USD | CN¥3.40M 501.6K USD | CN¥17.30 2.55 USD | CN¥17.90 2.64 USD | CN¥8.31B 1.23B USD | 22.24 | CN¥0.79 0.12 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.02 2.81 USD |
-0.58
|
CN¥8.26B 1.22B USD | CN¥3.37M 497.33K USD | CN¥18.89 2.79 USD | CN¥19.31 2.85 USD | CN¥8.26B 1.22B USD | 10.11 | CN¥1.88 0.28 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.22 2.39 USD |
-0.8
|
CN¥8.03B 1.18B USD | CN¥40.09M 5.91M USD | CN¥16.01 2.36 USD | CN¥16.78 2.48 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.41 1.98 USD |
+4.11
|
CN¥7.89B 1.16B USD | CN¥23.13M 3.41M USD | CN¥12.78 1.89 USD | CN¥13.78 2.03 USD | CN¥7.89B 1.16B USD | 15.77 | CN¥0.85 0.13 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥18.80 2.77 USD |
+0.37
|
CN¥7.67B 1.13B USD | CN¥6.80M 1M USD | CN¥18.47 2.73 USD | CN¥19.19 2.83 USD | CN¥7.67B 1.13B USD | 49.47 | CN¥0.38 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.06 1.48 USD |
-2.33
|
CN¥7.44B 1.1B USD | CN¥15.38M 2.27M USD | CN¥10.02 1.48 USD | CN¥10.46 1.54 USD | CN¥7.44B 1.1B USD | 13.97 | CN¥0.72 0.11 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥7.40B 1.09B USD | CN¥9.93M 1.47M USD | CN¥4.24 0.63 USD | CN¥4.37 0.64 USD | CN¥7.40B 1.09B USD | 11.02 | CN¥0.39 0.06 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥24.11 3.56 USD |
-2.98
|
CN¥7.09B 1.05B USD | CN¥8.88M 1.31M USD | CN¥23.98 3.54 USD | CN¥25.12 3.71 USD | CN¥7.09B 1.05B USD | 29.76 | CN¥0.81 0.12 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.01 1.77 USD |
-0.83
|
CN¥7.03B 1.04B USD | CN¥12.28M 1.81M USD | CN¥11.92 1.76 USD | CN¥12.41 1.83 USD | CN¥7.03B 1.04B USD | 70.64 | CN¥0.17 0.03 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥41.36 6.1 USD |
-1.62
|
CN¥6.97B 1.03B USD | CN¥5.93M 875.57K USD | CN¥41.00 6.05 USD | CN¥42.78 6.31 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.92 0.87 USD |
-0.84
|
CN¥6.95B 1.03B USD | CN¥23.10M 3.41M USD | CN¥5.88 0.87 USD | CN¥6.10 0.9 USD | CN¥6.95B 1.03B USD | 21.14 | CN¥0.28 0.04 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.02 4.72 USD |
-6.65
|
CN¥6.95B 1.02B USD | CN¥24.68M 3.64M USD | CN¥31.84 4.7 USD | CN¥36.80 5.43 USD | CN¥6.95B 1.02B USD | 35.18 | CN¥0.91 0.13 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.29 0.63 USD |
+0.47
|
CN¥6.67B 983.89M USD | CN¥22.76M 3.36M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥6.67B 983.89M USD | 9.12 | CN¥0.47 0.07 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥81.08 11.96 USD |
-7.55
|
CN¥6.49B 957.05M USD | CN¥2.78M 409.89K USD | CN¥80.40 11.86 USD | CN¥88.43 13.05 USD | CN¥6.49B 957.05M USD | 66.45 | CN¥1.22 0.18 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥30.01 4.43 USD |
-0.92
|
CN¥6.28B 926.85M USD | CN¥4.42M 652.77K USD | CN¥29.92 4.41 USD | CN¥31.45 4.64 USD | CN¥6.28B 926.85M USD | 15.71 | CN¥1.91 0.28 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.08 0.9 USD |
+1
|
CN¥6.17B 910.67M USD | CN¥17.20M 2.54M USD | CN¥5.97 0.88 USD | CN¥6.17 0.91 USD | CN¥6.17B 910.67M USD | 121.59 | CN¥0.05 0.007 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.58 1.12 USD |
-1.81
|
CN¥6.07B 895.45M USD | CN¥12.54M 1.85M USD | CN¥7.55 1.11 USD | CN¥7.74 1.14 USD | CN¥6.07B 895.45M USD | 58.30 | CN¥0.13 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥17.01 2.51 USD |
+0.83
|
CN¥6.01B 886.98M USD | CN¥8.12M 1.2M USD | CN¥16.70 2.46 USD | CN¥17.53 2.59 USD | CN¥6.01B 886.98M USD | 23.30 | CN¥0.73 0.11 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.89 0.57 USD |
-1.77
|
CN¥5.84B 860.94M USD | CN¥43.76M 6.46M USD | CN¥3.80 0.56 USD | CN¥4.09 0.6 USD | CN¥5.84B 860.94M USD | 25.93 | CN¥0.15 0.02 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.61 8.35 USD |
+4.47
|
CN¥5.79B 854.12M USD | CN¥2.00M 295.8K USD | CN¥53.07 7.83 USD | CN¥58.30 8.6 USD | CN¥5.79B 854.12M USD | 19.79 | CN¥2.86 0.42 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.42 1.39 USD |
-2.08
|
CN¥5.66B 835.65M USD | CN¥11.14M 1.64M USD | CN¥9.39 1.39 USD | CN¥9.62 1.42 USD | CN¥5.66B 835.65M USD | 23.55 | CN¥0.40 0.06 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.78 1.59 USD |
+0.65
|
CN¥5.60B 825.58M USD | CN¥8.68M 1.28M USD | CN¥10.55 1.56 USD | CN¥11.16 1.65 USD | CN¥5.60B 825.58M USD | 26.29 | CN¥0.41 0.06 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.20 1.06 USD |
-0.55
|
CN¥5.26B 775.75M USD | CN¥17.16M 2.53M USD | CN¥7.16 1.06 USD | CN¥7.34 1.08 USD | CN¥5.26B 775.75M USD | 31.30 | CN¥0.23 0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.43 4.49 USD |
-4.91
|
CN¥5.25B 775.23M USD | CN¥6.28M 927.07K USD | CN¥30.25 4.46 USD | CN¥32.21 4.75 USD | CN¥5.25B 775.23M USD | 29.83 | CN¥1.02 0.15 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥39.00 5.75 USD |
+3.53
|
CN¥5.20B 767.57M USD | CN¥3.63M 536K USD | CN¥36.91 5.45 USD | CN¥40.45 5.97 USD | CN¥5.20B 767.57M USD | 42.39 | CN¥0.92 0.14 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥12.95 1.91 USD |
+2.45
|
CN¥5.14B 757.8M USD | CN¥13.54M 2M USD | CN¥12.73 1.88 USD | CN¥13.33 1.97 USD | CN¥5.14B 757.8M USD | 58.86 | CN¥0.22 0.03 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.68 1.13 USD |
-0.9
|
CN¥5.01B 738.97M USD | CN¥9.11M 1.34M USD | CN¥7.65 1.13 USD | CN¥7.90 1.17 USD | CN¥5.01B 738.97M USD | 33.39 | CN¥0.23 0.03 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.74 5.86 USD |
+0.35
|
CN¥4.83B 712.22M USD | CN¥3.03M 447.01K USD | CN¥38.69 5.71 USD | CN¥40.41 5.96 USD | CN¥4.83B 712.22M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.28 0.78 USD |
+0.76
|
CN¥4.64B 684.84M USD | CN¥12.79M 1.89M USD | CN¥5.22 0.77 USD | CN¥5.41 0.8 USD | CN¥4.64B 684.84M USD | 21.12 | CN¥0.25 0.04 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥39.54 5.83 USD |
-3.02
|
CN¥4.54B 669.41M USD | CN¥1.52M 224.79K USD | CN¥39.30 5.8 USD | CN¥40.76 6.01 USD | CN¥4.54B 669.41M USD | 40.34 | CN¥0.98 0.14 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.97 0.38 USD |
-0.34
|
HK$5.11B 653.1M USD | HK$93.56K 11.96K USD | HK$2.94 0.38 USD | HK$2.98 0.38 USD | HK$5.11B 653.1M USD | 6.60 | HK$0.45 0.06 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.23 1.36 USD |
+2.9
|
CN¥4.24B 625.93M USD | CN¥22.52M 3.32M USD | CN¥8.70 1.28 USD | CN¥9.35 1.38 USD | CN¥4.24B 625.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥40.04 5.91 USD |
+0.48
|
CN¥4.21B 620.59M USD | CN¥4.25M 627.38K USD | CN¥38.50 5.68 USD | CN¥41.80 6.17 USD | CN¥4.21B 620.59M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥51.01 7.53 USD |
+0.85
|
CN¥4.17B 615.28M USD | CN¥1.35M 199.82K USD | CN¥50.07 7.39 USD | CN¥52.58 7.76 USD | CN¥4.17B 615.28M USD | 27.13 | CN¥1.88 0.28 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥31.05 4.58 USD |
+3.16
|
CN¥4.08B 601.99M USD | CN¥3.52M 519.1K USD | CN¥29.80 4.4 USD | CN¥31.74 4.68 USD | CN¥4.08B 601.99M USD | 86.24 | CN¥0.36 0.05 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥27.19 4.01 USD |
+2.45
|
CN¥3.96B 584.12M USD | CN¥3.32M 489.97K USD | CN¥26.07 3.85 USD | CN¥27.88 4.11 USD | CN¥3.96B 584.12M USD | 39.40 | CN¥0.69 0.1 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.99 1.33 USD |
+2.86
|
CN¥3.80B 560.69M USD | CN¥6.90M 1.02M USD | CN¥8.70 1.28 USD | CN¥9.33 1.38 USD | CN¥3.80B 560.69M USD | 29.96 | CN¥0.30 0.04 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.39 4.04 USD |
+2.2
|
CN¥3.76B 554.34M USD | CN¥11.47M 1.69M USD | CN¥24.91 3.68 USD | CN¥27.80 4.1 USD | CN¥3.76B 554.34M USD | 161.11 | CN¥0.17 0.03 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥9.05 1.34 USD |
-3.62
|
CN¥3.57B 526.68M USD | CN¥15.47M 2.28M USD | CN¥8.98 1.32 USD | CN¥9.80 1.45 USD | CN¥3.57B 526.68M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.59 0.68 USD |
+2.46
|
CN¥3.49B 514.53M USD | CN¥22.86M 3.37M USD | CN¥4.42 0.65 USD | CN¥4.78 0.71 USD | CN¥3.49B 514.53M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.33 0.64 USD |
+0.7
|
CN¥3.48B 513.57M USD | CN¥13.06M 1.93M USD | CN¥4.26 0.63 USD | CN¥4.41 0.65 USD | CN¥3.48B 513.57M USD | 27.06 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.09 1.93 USD |
-3.25
|
CN¥3.35B 494.44M USD | CN¥11.46M 1.69M USD | CN¥12.98 1.92 USD | CN¥13.85 2.04 USD | CN¥3.35B 494.44M USD | 1309.00 | CN¥0.01 0.001 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.65 0.69 USD |
+0.43
|
CN¥3.11B 458.64M USD | CN¥18.51M 2.73M USD | CN¥4.56 0.67 USD | CN¥4.74 0.7 USD | CN¥3.11B 458.64M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.29 2.55 USD |
-2.32
|
CN¥2.96B 436.52M USD | CN¥5.54M 817.85K USD | CN¥17.12 2.53 USD | CN¥17.90 2.64 USD | CN¥2.96B 436.52M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.96 0.29 USD |
+0.51
|
CN¥2.83B 416.99M USD | CN¥16.80M 2.48M USD | CN¥1.92 0.28 USD | CN¥2.00 0.3 USD | CN¥2.83B 416.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.64 0.68 USD |
+0.43
|
CN¥2.78B 410.42M USD | CN¥10.15M 1.5M USD | CN¥4.53 0.67 USD | CN¥4.70 0.69 USD | CN¥2.78B 410.42M USD | 42.18 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.59 0.97 USD |
+0.92
|
CN¥2.75B 405.36M USD | CN¥6.51M 959.9K USD | CN¥6.45 0.95 USD | CN¥6.68 0.99 USD | CN¥2.75B 405.36M USD | 41.18 | CN¥0.16 0.02 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.79 3.07 USD |
+2.06
|
CN¥2.49B 368.1M USD | CN¥1.88M 276.93K USD | CN¥20.13 2.97 USD | CN¥20.98 3.1 USD | CN¥2.49B 368.1M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥30.54 4.51 USD |
-1.48
|
CN¥2.44B 360.49M USD | CN¥1.61M 238.26K USD | CN¥30.14 4.45 USD | CN¥31.17 4.6 USD | CN¥2.44B 360.49M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.48 0.81 USD |
+1.48
|
CN¥2.26B 332.78M USD | CN¥6.23M 919.45K USD | CN¥5.36 0.79 USD | CN¥5.59 0.82 USD | CN¥2.26B 332.78M USD | 39.14 | CN¥0.14 0.02 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.25 1.81 USD |
+0.74
|
CN¥2.16B 319.09M USD | CN¥4.42M 651.89K USD | CN¥12.10 1.79 USD | CN¥12.44 1.84 USD | CN¥2.16B 319.09M USD | 81.66 | CN¥0.15 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.29 0.78 USD |
+1.34
|
CN¥2.05B 302.28M USD | CN¥10.45M 1.54M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥2.05B 302.28M USD | 44.08 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.78 0.56 USD |
+0.8
|
CN¥2.01B 297.11M USD | CN¥19.07M 2.81M USD | CN¥3.68 0.54 USD | CN¥3.88 0.57 USD | CN¥2.01B 297.11M USD | 41.99 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.41 2.13 USD |
+2.34
|
CN¥1.99B 293.41M USD | CN¥3.47M 511.63K USD | CN¥13.84 2.04 USD | CN¥14.96 2.21 USD | CN¥1.99B 293.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.49 0.96 USD |
+5.02
|
CN¥1.84B 271.31M USD | CN¥1.67M 245.78K USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥1.84B 271.31M USD | 19.66 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.28 0.34 USD |
+2.7
|
CN¥1.74B 256.71M USD | CN¥4.14M 610.39K USD | CN¥2.18 0.32 USD | CN¥2.30 0.34 USD | CN¥1.74B 256.71M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.01 2.21 USD |
+2.95
|
CN¥1.38B 203.47M USD | CN¥1.85M 273.6K USD | CN¥14.46 2.13 USD | CN¥15.16 2.24 USD | CN¥1.38B 203.47M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}