Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (96)
- {{country.name}}
- Todos los países
- China (96)
Shenzhen (96)
- {{item.name}}
- Todos los intercambios
- Shanghai (88)
- Shenzhen (96)
Productos de consumo cíclicos (96)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (96)
Piezas de Autoiomóviles (96)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $101.48 14.11 USD |
-0.98
|
$56.32B 7.83B USD | $2.22M 309.32K USD | $100.87 14.03 USD | $102.47 14.25 USD | $56.32B 7.83B USD | 25.56 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.78 2.19 USD |
-0.32
|
$33.51B 4.66B USD | $10.77M 1.5M USD | $15.72 2.19 USD | $15.84 2.2 USD | $33.51B 4.66B USD | 46.41 | $0.34 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.01 3.76 USD |
-1.6
|
$27.9B 3.88B USD | $23.86M 3.32M USD | $26.51 3.69 USD | $27.12 3.77 USD | $27.9B 3.88B USD | 103.88 | $0.26 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.36 3.25 USD |
-0.6
|
$26.75B 3.72B USD | $20.14M 2.8M USD | $23.1 3.21 USD | $23.45 3.26 USD | $26.75B 3.72B USD | 46.71 | $0.5 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.98 1.11 USD |
-1.97
|
$26.36B 3.67B USD | $46.09M 6.41M USD | $7.95 1.11 USD | $8.12 1.13 USD | $26.36B 3.67B USD | 27.51 | $0.29 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.97 4.31 USD |
-0.99
|
$26.25B 3.65B USD | $7.76M 1.08M USD | $30.73 4.27 USD | $31.27 4.35 USD | $26.25B 3.65B USD | 24.00 | $1.29 0.18 USD | |
| SHUANGLIN 300100.SZ | $42.37 5.89 USD |
-3.92
|
$24.03B 3.34B USD | $22.67M 3.15M USD | $42.2 5.87 USD | $43.5 6.05 USD | $24.03B 3.34B USD | 40.74 | $1.04 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.86 2.34 USD |
-1.58
|
$22.2B 3.09B USD | $16.38M 2.28M USD | $16.79 2.33 USD | $17.02 2.37 USD | $22.2B 3.09B USD | 17.03 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.78 1.78 USD |
-2.37
|
$21.85B 3.04B USD | $44.03M 6.12M USD | $12.72 1.77 USD | $13.21 1.84 USD | $21.85B 3.04B USD | 45.64 | $0.28 0.04 USD | |
| SENTURYTIRE 002984.SZ | $18.89 2.63 USD |
+0.11
|
$19.56B 2.72B USD | $4.97M 691.47K USD | $18.82 2.62 USD | $18.9 2.63 USD | $19.56B 2.72B USD | 11.17 | $1.69 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.71 3.16 USD |
-1.17
|
$18.96B 2.64B USD | $10.4M 1.45M USD | $22.59 3.14 USD | $23 3.2 USD | $18.96B 2.64B USD | 24.15 | $0.94 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.88 1.1 USD |
-1.25
|
$17.33B 2.41B USD | $40.44M 5.62M USD | $7.86 1.09 USD | $7.95 1.11 USD | $17.33B 2.41B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.12 2.66 USD |
+0.84
|
$17.1B 2.38B USD | $5.2M 722.7K USD | $18.91 2.63 USD | $19.12 2.66 USD | $17.1B 2.38B USD | 12.66 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.98 1.53 USD |
-0.42
|
$18.48B 2.36B USD | $93.8K 11.99K USD | $11.95 1.53 USD | $12.08 1.54 USD | $18.48B 2.36B USD | 7.26 | $1.65 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $31.33 4.36 USD |
+0.13
|
$16.45B 2.29B USD | $2.76M 384.41K USD | $31.03 4.31 USD | $31.34 4.36 USD | $16.45B 2.29B USD | 24.66 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.54 0.91 USD |
-0.46
|
$15.97B 2.22B USD | $23.88M 3.32M USD | $6.51 0.91 USD | $6.57 0.91 USD | $15.97B 2.22B USD | 16.35 | $0.4 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.03 2.51 USD |
-3.01
|
$14.67B 2.04B USD | $36.89M 5.13M USD | $17.88 2.49 USD | $18.4 2.56 USD | $14.67B 2.04B USD | 14.90 | $1.21 0.17 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.95 1.94 USD |
-2.79
|
$13.89B 1.93B USD | $4.36M 606.21K USD | $13.91 1.93 USD | $14.25 1.98 USD | $13.89B 1.93B USD | 697.50 | $0.02 0.002 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $11.15 1.55 USD |
+0.72
|
$13.09B 1.82B USD | $104.05M 14.47M USD | $10.69 1.49 USD | $11.16 1.55 USD | $13.09B 1.82B USD | 278.75 | $0.04 0.005 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.19 4.89 USD |
-3
|
$12.62B 1.76B USD | $18.76M 2.61M USD | $35 4.87 USD | $35.68 4.96 USD | $12.62B 1.76B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.15 3.64 USD |
-0.76
|
$11.36B 1.58B USD | $1.88M 261.92K USD | $25.91 3.6 USD | $26.41 3.67 USD | $11.36B 1.58B USD | 17.91 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
0
|
$10.83B 1.38B USD | $131.74K 16.84K USD | $3 0.38 USD | $3.02 0.39 USD | $10.83B 1.38B USD | 7.02 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.81 0.81 USD |
-0.51
|
$9.85B 1.37B USD | $2.46M 342.21K USD | $5.78 0.8 USD | $5.85 0.81 USD | $9.85B 1.37B USD | 14.89 | $0.39 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.07 1.68 USD |
-0.74
|
$9.63B 1.34B USD | $9.14M 1.27M USD | $11.97 1.66 USD | $12.17 1.69 USD | $9.63B 1.34B USD | 0 | $0 0 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.91 0.4 USD |
+0.34
|
$9.63B 1.34B USD | $17.48M 2.43M USD | $2.88 0.4 USD | $2.91 0.4 USD | $9.63B 1.34B USD | 97.00 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.33 1.02 USD |
+1.1
|
$9.62B 1.34B USD | $20.13M 2.8M USD | $7.3 1.02 USD | $7.6 1.06 USD | $9.62B 1.34B USD | 38.57 | $0.19 0.03 USD | |
| STREAMAX TECH 002970.SZ | $50.26 6.99 USD |
+0.28
|
$8.97B 1.25B USD | $2.37M 329.04K USD | $50.08 6.96 USD | $51.55 7.17 USD | $8.97B 1.25B USD | 26.17 | $1.92 0.27 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.53 1.74 USD |
-1.18
|
$8.67B 1.21B USD | $14.58M 2.03M USD | $12.45 1.73 USD | $12.69 1.76 USD | $8.67B 1.21B USD | 59.66 | $0.21 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.22 1.84 USD |
+3.69
|
$8.62B 1.2B USD | $49.44M 6.87M USD | $13.04 1.81 USD | $14.02 1.95 USD | $8.62B 1.2B USD | 60.09 | $0.22 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.87 2.07 USD |
-1.85
|
$8.55B 1.19B USD | $7.1M 987.75K USD | $14.82 2.06 USD | $15.23 2.12 USD | $8.55B 1.19B USD | 25.63 | $0.58 0.08 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $82.38 11.45 USD |
-0.27
|
$8.42B 1.17B USD | $2.04M 283.25K USD | $79.61 11.07 USD | $82.82 11.52 USD | $8.42B 1.17B USD | 58.01 | $1.42 0.2 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.09 1.54 USD |
-2.29
|
$8.2B 1.14B USD | $26.01M 3.62M USD | $11.05 1.54 USD | $11.29 1.57 USD | $8.2B 1.14B USD | 32.61 | $0.34 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.55 4.8 USD |
-1
|
$7.98B 1.11B USD | $3.18M 442.83K USD | $34.34 4.77 USD | $35 4.87 USD | $7.98B 1.11B USD | 34.20 | $1.01 0.14 USD | |
| RAYHOO DIES 002997.SZ | $37.55 5.22 USD |
-0.08
|
$7.86B 1.09B USD | $1.71M 238.2K USD | $37.37 5.2 USD | $37.75 5.25 USD | $7.86B 1.09B USD | 20.97 | $1.79 0.25 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.55 3.14 USD |
+3.92
|
$7.85B 1.09B USD | $39.92M 5.55M USD | $21.31 2.96 USD | $23.16 3.22 USD | $7.85B 1.09B USD | 59.34 | $0.38 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.24 0.73 USD |
-0.57
|
$7.71B 1.07B USD | $6.05M 840.91K USD | $5.22 0.73 USD | $5.28 0.73 USD | $7.71B 1.07B USD | 43.66 | $0.12 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.37 3.25 USD |
-2.05
|
$7.41B 1.03B USD | $916.2K 127.39K USD | $23.24 3.23 USD | $23.87 3.32 USD | $7.41B 1.03B USD | 27.49 | $0.85 0.12 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.04 1.95 USD |
-1.2
|
$7.29B 1.01B USD | $8.47M 1.18M USD | $13.99 1.95 USD | $14.21 1.98 USD | $7.29B 1.01B USD | 31.19 | $0.45 0.06 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $63.67 8.85 USD |
-0.52
|
$7.13B 991.52M USD | $702.46K 97.67K USD | $63.53 8.83 USD | $64.61 8.98 USD | $7.13B 991.52M USD | 37.45 | $1.7 0.24 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.41 2.42 USD |
-1.19
|
$7.11B 988.15M USD | $4M 556.63K USD | $17.35 2.41 USD | $17.62 2.45 USD | $7.11B 988.15M USD | 0 | -$0.05 -0.006 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.51 0.63 USD |
0
|
$7.01B 974.92M USD | $7.7M 1.07M USD | $4.5 0.63 USD | $4.53 0.63 USD | $7.01B 974.92M USD | 15.03 | $0.3 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.2 2.11 USD |
-1.11
|
$6.99B 971.37M USD | $22.04M 3.07M USD | $14.91 2.07 USD | $15.56 2.16 USD | $6.99B 971.37M USD | 0 | -$0.08 -0.01 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.4 3.67 USD |
0
|
$6.94B 965.19M USD | $4.37M 607.91K USD | $26.27 3.65 USD | $27.19 3.78 USD | $6.94B 965.19M USD | 94.28 | $0.28 0.04 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $51.9 7.22 USD |
-7.04
|
$6.92B 962.6M USD | $5.3M 737.27K USD | $51.77 7.2 USD | $55.83 7.76 USD | $6.92B 962.6M USD | 56.41 | $0.92 0.13 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6 0.83 USD |
+0.5
|
$6.84B 950.61M USD | $7.85M 1.09M USD | $5.94 0.83 USD | $6.02 0.84 USD | $6.84B 950.61M USD | 20.00 | $0.3 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.14 5.03 USD |
-0.3
|
$6.81B 947.07M USD | $942.92K 131.11K USD | $36 5.01 USD | $36.44 5.07 USD | $6.81B 947.07M USD | 37.64 | $0.96 0.13 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.75 1.08 USD |
+1.97
|
$6.81B 946.28M USD | $19.33M 2.69M USD | $7.58 1.05 USD | $7.82 1.09 USD | $6.81B 946.28M USD | 16.84 | $0.46 0.06 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.4 1.03 USD |
+0.14
|
$6.79B 944.56M USD | $9.6M 1.33M USD | $7.34 1.02 USD | $7.41 1.03 USD | $6.79B 944.56M USD | 10.72 | $0.69 0.1 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.64 0.92 USD |
-1.19
|
$6.74B 937.23M USD | $29.38M 4.08M USD | $6.62 0.92 USD | $6.72 0.93 USD | $6.74B 937.23M USD | 73.77 | $0.09 0.01 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.44 1.73 USD |
-2.66
|
$6.62B 920.91M USD | $16.9M 2.35M USD | $12.38 1.72 USD | $12.73 1.77 USD | $6.62B 920.91M USD | 40.12 | $0.31 0.04 USD | |
| CHANGHONG TECH 300151.SZ | $12.26 1.7 USD |
+0.25
|
$6.53B 907.75M USD | $2.53M 351.28K USD | $12.16 1.69 USD | $12.31 1.71 USD | $6.53B 907.75M USD | 72.11 | $0.17 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.8 4 USD |
-2.41
|
$6.25B 868.59M USD | $7.45M 1.04M USD | $28.63 3.98 USD | $29.77 4.14 USD | $6.25B 868.59M USD | 30.63 | $0.94 0.13 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.57 1.05 USD |
-0.66
|
$6.06B 842.73M USD | $9.42M 1.31M USD | $7.53 1.05 USD | $7.65 1.06 USD | $6.06B 842.73M USD | 44.52 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.89 1.38 USD |
+0.2
|
$5.95B 826.78M USD | $3.24M 450.08K USD | $9.84 1.37 USD | $9.93 1.38 USD | $5.95B 826.78M USD | 34.10 | $0.29 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.37 1.44 USD |
-0.48
|
$5.83B 810.48M USD | $5.61M 779.78K USD | $10.33 1.44 USD | $10.48 1.46 USD | $5.83B 810.48M USD | 115.22 | $0.09 0.01 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.9 2.49 USD |
-1.32
|
$5.47B 760.79M USD | $3.47M 481.96K USD | $17.55 2.44 USD | $18.15 2.52 USD | $5.47B 760.79M USD | 85.23 | $0.21 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.27 1.01 USD |
-0.68
|
$5.31B 738.14M USD | $11.2M 1.56M USD | $7.24 1.01 USD | $7.33 1.02 USD | $5.31B 738.14M USD | 42.76 | $0.17 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.52 0.49 USD |
0
|
$5.28B 734.15M USD | $6.13M 851.82K USD | $3.5 0.49 USD | $3.55 0.49 USD | $5.28B 734.15M USD | 17.60 | $0.2 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.43 1.45 USD |
-1.32
|
$5.19B 722.27M USD | $5.65M 786.12K USD | $10.39 1.44 USD | $10.59 1.47 USD | $5.19B 722.27M USD | 0 | -$0.29 -0.04 USD | |
| ZYNP Corporation 002448.SZ | $8.42 1.17 USD |
-0.82
|
$4.95B 688.88M USD | $8.09M 1.12M USD | $8.37 1.16 USD | $8.5 1.18 USD | $4.95B 688.88M USD | 21.58 | $0.39 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.73 1.07 USD |
-0.51
|
$4.86B 675.6M USD | $3.85M 535.34K USD | $7.7 1.07 USD | $7.8 1.08 USD | $4.86B 675.6M USD | 28.62 | $0.27 0.04 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.6 4.39 USD |
-1.56
|
$4.77B 663.34M USD | $5.37M 745.97K USD | $31.35 4.36 USD | $32.41 4.51 USD | $4.77B 663.34M USD | 95.75 | $0.33 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.64 1.06 USD |
0
|
$4.74B 659.23M USD | $16.54M 2.3M USD | $7.54 1.05 USD | $7.67 1.07 USD | $4.74B 659.23M USD | 15.27 | $0.5 0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $51.09 7.1 USD |
+0.41
|
$4.73B 657.96M USD | $1.24M 172.9K USD | $50.66 7.04 USD | $51.79 7.2 USD | $4.73B 657.96M USD | 82.40 | $0.62 0.09 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.12 1.55 USD |
-0.71
|
$4.7B 653.57M USD | $2.25M 313.53K USD | $11.07 1.54 USD | $11.24 1.56 USD | $4.7B 653.57M USD | 29.26 | $0.38 0.05 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17.41 2.42 USD |
-2.85
|
$4.13B 574.53M USD | $15.86M 2.21M USD | $17.22 2.39 USD | $17.77 2.47 USD | $4.13B 574.53M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.03 0.7 USD |
0
|
$4.11B 571.23M USD | $5.16M 716.98K USD | $5.01 0.7 USD | $5.06 0.7 USD | $4.11B 571.23M USD | 0 | -$0.54 -0.07 USD | |
| YONGLI 300230.SZ | $4.97 0.69 USD |
0
|
$4.04B 561.97M USD | $10M 1.39M USD | $4.96 0.69 USD | $5 0.7 USD | $4.04B 561.97M USD | 18.40 | $0.27 0.04 USD | |
| HUAWU 300095.SZ | $9.39 1.31 USD |
-1.68
|
$3.94B 548.48M USD | $22.18M 3.08M USD | $9.18 1.28 USD | $9.48 1.32 USD | $3.94B 548.48M USD | 0 | -$0.74 -0.1 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.87 0.68 USD |
-0.61
|
$3.91B 544.33M USD | $6.86M 953.8K USD | $4.85 0.67 USD | $4.92 0.68 USD | $3.91B 544.33M USD | 81.16 | $0.06 0.008 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.02 0.7 USD |
-0.99
|
$3.83B 532.63M USD | $2.66M 370.29K USD | $5 0.7 USD | $5.1 0.71 USD | $3.83B 532.63M USD | 0 | -$0.18 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.97 0.69 USD |
+0.2
|
$3.75B 522M USD | $6.58M 914.7K USD | $4.94 0.69 USD | $4.99 0.69 USD | $3.75B 522M USD | 55.22 | $0.09 0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.2 4.76 USD |
-1.3
|
$3.56B 494.55M USD | $963K 133.9K USD | $34.01 4.73 USD | $34.67 4.82 USD | $3.56B 494.55M USD | 32.57 | $1.05 0.15 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.13 6 USD |
-1.75
|
$3.45B 479.44M USD | $480.14K 66.76K USD | $43 5.98 USD | $43.8 6.09 USD | $3.45B 479.44M USD | 38.50 | $1.12 0.16 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.66 3.43 USD |
-1.32
|
$3.38B 470.33M USD | $2.08M 289.35K USD | $24.47 3.4 USD | $25.04 3.48 USD | $3.38B 470.33M USD | 822.00 | $0.03 0.004 USD | |
| CHOHO 003033.SZ | $40.9 5.69 USD |
-1.3
|
$3.34B 464.9M USD | $1.33M 185.15K USD | $40.68 5.66 USD | $41.73 5.8 USD | $3.34B 464.9M USD | 21.19 | $1.93 0.27 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.77 1.78 USD |
-0.55
|
$3.27B 454.55M USD | $10.06M 1.4M USD | $12.76 1.77 USD | $13.05 1.81 USD | $3.27B 454.55M USD | 63.85 | $0.2 0.03 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.66 1.07 USD |
-0.65
|
$3.2B 445.02M USD | $4.61M 640.41K USD | $7.62 1.06 USD | $7.73 1.07 USD | $3.2B 445.02M USD | 63.83 | $0.12 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.99 2.64 USD |
-0.47
|
$3.18B 442.57M USD | $2.28M 316.39K USD | $18.86 2.62 USD | $19.14 2.66 USD | $3.18B 442.57M USD | 0 | -$0.94 -0.1 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.15 0.3 USD |
-1.38
|
$3.1B 431.05M USD | $51.82M 7.2M USD | $2.13 0.3 USD | $2.21 0.31 USD | $3.1B 431.05M USD | 0 | -$0.36 -0.05 USD | |
| JINFEI KAIDA 002863.SZ | $5.16 0.72 USD |
-0.39
|
$3.09B 430.11M USD | $5M 695.09K USD | $5.13 0.71 USD | $5.21 0.72 USD | $3.09B 430.11M USD | 46.90 | $0.11 0.02 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.83 0.95 USD |
0
|
$2.81B 390.86M USD | $1.62M 225.14K USD | $6.82 0.95 USD | $6.86 0.95 USD | $2.81B 390.86M USD | 22.03 | $0.31 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.02 3.2 USD |
-0.73
|
$2.76B 384.09M USD | $1.22M 169.48K USD | $22.95 3.19 USD | $23.32 3.24 USD | $2.76B 384.09M USD | 0 | -$0.5 -0.06 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $7.03 0.98 USD |
-0.14
|
$2.72B 378.56M USD | $3.71M 516.1K USD | $6.99 0.97 USD | $7.07 0.98 USD | $2.72B 378.56M USD | 100.42 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.94 4.72 USD |
-0.5
|
$2.72B 377.53M USD | $667.8K 92.85K USD | $33.65 4.68 USD | $34.11 4.74 USD | $2.72B 377.53M USD | 0 | -$1.11 -0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.26 2.12 USD |
-0.91
|
$2.61B 363.06M USD | $2.43M 337.61K USD | $15.22 2.12 USD | $15.63 2.17 USD | $2.61B 363.06M USD | 0 | -$0.06 -0.008 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.73 4.41 USD |
-0.63
|
$2.54B 352.95M USD | $662.2K 92.07K USD | $31.62 4.4 USD | $32.09 4.46 USD | $2.54B 352.95M USD | 45.98 | $0.69 0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.29 2.54 USD |
+0.27
|
$2.52B 350.95M USD | $5.16M 717.8K USD | $18.1 2.52 USD | $19.5 2.71 USD | $2.52B 350.95M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.63 0.64 USD |
-1.91
|
$2.47B 342.95M USD | $5.71M 793.53K USD | $4.61 0.64 USD | $4.74 0.66 USD | $2.47B 342.95M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.78 1.92 USD |
-0.43
|
$2.44B 339.14M USD | $2.07M 287.28K USD | $13.65 1.9 USD | $13.88 1.93 USD | $2.44B 339.14M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.86 3.18 USD |
-0.74
|
$2.44B 338.9M USD | $554.79K 77.14K USD | $22.77 3.17 USD | $23.02 3.2 USD | $2.44B 338.9M USD | 35.16 | $0.65 0.09 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.47 2.99 USD |
-2.01
|
$2.26B 313.59M USD | $846.8K 117.74K USD | $21.43 2.98 USD | $22.18 3.08 USD | $2.26B 313.59M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.49 2.57 USD |
-1.12
|
$1.7B 236.2M USD | $927.6K 128.98K USD | $18.41 2.56 USD | $18.79 2.61 USD | $1.7B 236.2M USD | 0 | -$0.74 -0.1 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.1499 0.02 USD |
0
|
$63.78M 8.87M USD | $17.82M 2.48M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $63.78M 8.87M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}