Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (96)
- {{country.name}}
- Todos los países
- China (96)
Shenzhen (96)
- {{item.name}}
- Todos los intercambios
- Shanghai (88)
- Shenzhen (96)
Productos de consumo cíclicos (96)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (96)
Piezas de Autoiomóviles (96)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $101.7 14.14 USD |
-0.26
|
$56.44B 7.85B USD | $110.7K 15.39K USD | $101.5 14.11 USD | $101.96 14.18 USD | $56.44B 7.85B USD | 25.61 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.74 2.19 USD |
-0.51
|
$33.42B 4.65B USD | $880.9K 122.48K USD | $15.74 2.19 USD | $15.83 2.2 USD | $33.42B 4.65B USD | 46.29 | $0.34 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $26.79 3.72 USD |
-0.37
|
$27.68B 3.85B USD | $851.6K 118.41K USD | $26.71 3.71 USD | $26.92 3.74 USD | $27.68B 3.85B USD | 103.03 | $0.26 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.54 4.39 USD |
+1.68
|
$26.74B 3.72B USD | $1.39M 192.98K USD | $31.03 4.31 USD | $31.69 4.41 USD | $26.74B 3.72B USD | 24.44 | $1.29 0.18 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.32 3.24 USD |
-0.93
|
$26.7B 3.71B USD | $1.75M 243.62K USD | $23.32 3.24 USD | $23.63 3.29 USD | $26.7B 3.71B USD | 46.64 | $0.5 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.99 1.11 USD |
-0.37
|
$26.4B 3.67B USD | $1.55M 215.27K USD | $7.98 1.11 USD | $8.05 1.12 USD | $26.4B 3.67B USD | 26.63 | $0.3 0.04 USD | |
| SHUANGLIN 300100.SZ | $42.47 5.91 USD |
+0.31
|
$24.08B 3.35B USD | $1.04M 144.15K USD | $42.08 5.85 USD | $42.52 5.91 USD | $24.08B 3.35B USD | 39.32 | $1.08 0.15 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.9 2.35 USD |
-0.3
|
$22.25B 3.09B USD | $527.8K 73.39K USD | $16.86 2.34 USD | $16.92 2.35 USD | $22.25B 3.09B USD | 17.07 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.78 1.78 USD |
-0.39
|
$21.85B 3.04B USD | $2.3M 320.23K USD | $12.72 1.77 USD | $12.87 1.79 USD | $21.85B 3.04B USD | 44.06 | $0.29 0.04 USD | |
| SENTURYTIRE 002984.SZ | $18.92 2.63 USD |
-0.21
|
$19.59B 2.72B USD | $252.3K 35.08K USD | $18.91 2.63 USD | $18.98 2.64 USD | $19.59B 2.72B USD | 11.19 | $1.69 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.82 3.17 USD |
-0.09
|
$19.05B 2.65B USD | $496.9K 69.09K USD | $22.77 3.17 USD | $22.9 3.18 USD | $19.05B 2.65B USD | 24.27 | $0.94 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.85 1.09 USD |
-0.51
|
$17.27B 2.4B USD | $2.86M 397.73K USD | $7.84 1.09 USD | $7.93 1.1 USD | $17.27B 2.4B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.05 1.54 USD |
0
|
$18.76B 2.4B USD | $193.38K 24.73K USD | $11.95 1.53 USD | $12.08 1.54 USD | $18.76B 2.4B USD | 7.30 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.18 2.67 USD |
-0.16
|
$17.13B 2.38B USD | $405.2K 56.34K USD | $19.16 2.66 USD | $19.28 2.68 USD | $17.13B 2.38B USD | 12.70 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $31.35 4.36 USD |
+0.06
|
$16.46B 2.29B USD | $453.9K 63.11K USD | $31.31 4.35 USD | $31.57 4.39 USD | $16.46B 2.29B USD | 24.68 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.54 0.91 USD |
-0.15
|
$15.97B 2.22B USD | $1.03M 142.58K USD | $6.53 0.91 USD | $6.56 0.91 USD | $15.97B 2.22B USD | 16.35 | $0.4 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.01 2.5 USD |
-0.5
|
$14.66B 2.04B USD | $1.87M 259.83K USD | $18.01 2.5 USD | $18.26 2.54 USD | $14.66B 2.04B USD | 14.88 | $1.21 0.17 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.03 1.95 USD |
-0.21
|
$13.97B 1.94B USD | $243.7K 33.88K USD | $14.01 1.95 USD | $14.1 1.96 USD | $13.97B 1.94B USD | 701.50 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.36 4.92 USD |
-0.67
|
$12.68B 1.76B USD | $814.7K 113.28K USD | $35.12 4.88 USD | $35.4 4.92 USD | $12.68B 1.76B USD | 0 | -$0.19 -0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.75 1.49 USD |
+0.09
|
$12.62B 1.75B USD | $12.3M 1.71M USD | $10.67 1.48 USD | $10.95 1.52 USD | $12.62B 1.75B USD | 268.75 | $0.04 0.005 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.98 3.61 USD |
-0.65
|
$11.28B 1.57B USD | $159.4K 22.16K USD | $25.98 3.61 USD | $26.2 3.64 USD | $11.28B 1.57B USD | 17.67 | $1.47 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
0
|
$10.84B 1.39B USD | $600 76.72 USD | $3.02 0.39 USD | $3.02 0.39 USD | $10.84B 1.39B USD | 7.02 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.83 0.81 USD |
-0.34
|
$9.88B 1.37B USD | $414.9K 57.69K USD | $5.82 0.81 USD | $5.88 0.82 USD | $9.88B 1.37B USD | 14.94 | $0.39 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.36 1.02 USD |
+0.14
|
$9.66B 1.34B USD | $1.14M 158.2K USD | $7.3 1.02 USD | $7.37 1.02 USD | $9.66B 1.34B USD | 38.73 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.1 1.68 USD |
0
|
$9.66B 1.34B USD | $471.1K 65.5K USD | $12.04 1.67 USD | $12.12 1.69 USD | $9.66B 1.34B USD | 0 | $0 0 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
-0.34
|
$9.6B 1.33B USD | $929.2K 129.2K USD | $2.9 0.4 USD | $2.92 0.41 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $84.14 11.7 USD |
+1.12
|
$8.67B 1.21B USD | $253K 35.18K USD | $82.55 11.48 USD | $84.3 11.72 USD | $8.67B 1.21B USD | 59.67 | $1.41 0.2 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.46 1.73 USD |
-0.72
|
$8.63B 1.2B USD | $934.5K 129.94K USD | $12.45 1.73 USD | $12.54 1.74 USD | $8.63B 1.2B USD | 59.33 | $0.21 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.98 2.08 USD |
-1.12
|
$8.61B 1.2B USD | $304.8K 42.38K USD | $14.97 2.08 USD | $15.09 2.1 USD | $8.61B 1.2B USD | 25.82 | $0.58 0.08 USD | |
| STREAMAX TECH 002970.SZ | $47.99 6.67 USD |
-3.5
|
$8.56B 1.19B USD | $1.43M 198.19K USD | $47.66 6.63 USD | $50.08 6.96 USD | $8.56B 1.19B USD | 24.99 | $1.92 0.27 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.59 1.75 USD |
-3.15
|
$8.21B 1.14B USD | $5.65M 785.75K USD | $12.58 1.75 USD | $12.81 1.78 USD | $8.21B 1.14B USD | 57.22 | $0.22 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.1 1.54 USD |
-0.27
|
$8.2B 1.14B USD | $1.4M 194.23K USD | $11.08 1.54 USD | $11.17 1.55 USD | $8.2B 1.14B USD | 32.64 | $0.34 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.34 4.77 USD |
-0.69
|
$7.93B 1.1B USD | $268.4K 37.32K USD | $34.3 4.77 USD | $34.63 4.82 USD | $7.93B 1.1B USD | 33.66 | $1.02 0.14 USD | |
| RAYHOO DIES 002997.SZ | $37.4 5.2 USD |
-0.53
|
$7.83B 1.09B USD | $133.5K 18.56K USD | $37.39 5.2 USD | $37.66 5.24 USD | $7.83B 1.09B USD | 20.89 | $1.79 0.25 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.22 0.73 USD |
-0.38
|
$7.68B 1.07B USD | $287.2K 39.93K USD | $5.22 0.73 USD | $5.26 0.73 USD | $7.68B 1.07B USD | 43.50 | $0.12 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.74 3.02 USD |
-2.82
|
$7.57B 1.05B USD | $4.14M 575.26K USD | $21.71 3.02 USD | $22.16 3.08 USD | $7.57B 1.05B USD | 57.21 | $0.38 0.05 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.42 3.26 USD |
-0.68
|
$7.42B 1.03B USD | $40.7K 5.66K USD | $23.39 3.25 USD | $23.58 3.28 USD | $7.42B 1.03B USD | 27.23 | $0.86 0.12 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.92 1.94 USD |
-0.64
|
$7.23B 1B USD | $619.7K 86.17K USD | $13.91 1.93 USD | $13.98 1.94 USD | $7.23B 1B USD | 30.93 | $0.45 0.06 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.8 1.08 USD |
-1.02
|
$7.1B 987.47M USD | $1.55M 216.16K USD | $7.8 1.08 USD | $7.86 1.09 USD | $7.1B 987.47M USD | 17.72 | $0.44 0.06 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.39 2.42 USD |
-0.06
|
$7.1B 987.01M USD | $221.2K 30.76K USD | $17.38 2.42 USD | $17.49 2.43 USD | $7.1B 987.01M USD | 0 | -$0.05 -0.006 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $53.16 7.39 USD |
+1.14
|
$7.09B 985.97M USD | $432.88K 60.19K USD | $51.88 7.21 USD | $53.25 7.4 USD | $7.09B 985.97M USD | 54.80 | $0.97 0.13 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $63.21 8.79 USD |
+0.02
|
$7.08B 984.36M USD | $60.1K 8.36K USD | $63.03 8.76 USD | $63.5 8.83 USD | $7.08B 984.36M USD | 36.75 | $1.72 0.24 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
0
|
$7.06B 981.41M USD | $944.8K 131.37K USD | $4.54 0.63 USD | $4.56 0.63 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.63 3.7 USD |
+1.14
|
$7B 973.6M USD | $702.4K 97.66K USD | $26.58 3.7 USD | $26.92 3.74 USD | $7B 973.6M USD | 95.10 | $0.28 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.01 2.09 USD |
-1.12
|
$6.9B 959.23M USD | $1.59M 220.41K USD | $15 2.09 USD | $15.15 2.11 USD | $6.9B 959.23M USD | 0 | -$0.08 -0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.04 0.84 USD |
-0.17
|
$6.88B 956.94M USD | $1.13M 157.74K USD | $6.03 0.84 USD | $6.09 0.85 USD | $6.88B 956.94M USD | 20.13 | $0.3 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.1 5.02 USD |
+0.03
|
$6.8B 946.02M USD | $130.54K 18.15K USD | $35.98 5 USD | $36.4 5.06 USD | $6.8B 946.02M USD | 37.60 | $0.96 0.13 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.37 1.02 USD |
-0.67
|
$6.77B 940.74M USD | $576.6K 80.17K USD | $7.37 1.02 USD | $7.42 1.03 USD | $6.77B 940.74M USD | 10.68 | $0.69 0.1 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.61 0.92 USD |
-0.75
|
$6.71B 932.99M USD | $2.29M 318.55K USD | $6.6 0.92 USD | $6.66 0.93 USD | $6.71B 932.99M USD | 73.44 | $0.09 0.01 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.36 1.72 USD |
-0.8
|
$6.61B 918.75M USD | $1.16M 161.44K USD | $12.35 1.72 USD | $12.43 1.73 USD | $6.61B 918.75M USD | 38.62 | $0.32 0.04 USD | |
| CHANGHONG TECH 300151.SZ | $12.28 1.71 USD |
-0.41
|
$6.59B 916.67M USD | $356.1K 49.51K USD | $12.26 1.7 USD | $12.34 1.72 USD | $6.59B 916.67M USD | 72.23 | $0.17 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.64 3.98 USD |
-1.24
|
$6.21B 863.76M USD | $447.6K 62.24K USD | $28.62 3.98 USD | $28.98 4.03 USD | $6.21B 863.76M USD | 29.83 | $0.96 0.13 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.61 1.06 USD |
-0.13
|
$6.09B 847.18M USD | $584.62K 81.29K USD | $7.58 1.05 USD | $7.63 1.06 USD | $6.09B 847.18M USD | 44.76 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.89 1.38 USD |
+0.1
|
$5.95B 827.62M USD | $199.4K 27.73K USD | $9.85 1.37 USD | $9.89 1.38 USD | $5.95B 827.62M USD | 34.10 | $0.29 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.36 1.44 USD |
-0.1
|
$5.82B 809.7M USD | $328.7K 45.7K USD | $10.36 1.44 USD | $10.4 1.45 USD | $5.82B 809.7M USD | 115.11 | $0.09 0.01 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.78 2.47 USD |
-0.45
|
$5.43B 755.69M USD | $230.2K 32.01K USD | $17.68 2.46 USD | $17.87 2.48 USD | $5.43B 755.69M USD | 80.81 | $0.22 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.55 0.49 USD |
+0.28
|
$5.32B 740.41M USD | $468.6K 65.16K USD | $3.53 0.49 USD | $3.55 0.49 USD | $5.32B 740.41M USD | 17.75 | $0.2 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.29 1.01 USD |
-0.41
|
$5.32B 740.18M USD | $617.4K 85.85K USD | $7.28 1.01 USD | $7.34 1.02 USD | $5.32B 740.18M USD | 42.88 | $0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.47 1.46 USD |
-0.38
|
$5.21B 725.04M USD | $424.4K 59.01K USD | $10.45 1.45 USD | $10.53 1.46 USD | $5.21B 725.04M USD | 0 | -$0.29 -0.04 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $8.14 1.13 USD |
+4.49
|
$5.12B 711.44M USD | $6.36M 884.69K USD | $7.93 1.1 USD | $8.15 1.13 USD | $5.12B 711.44M USD | 30.14 | $0.27 0.04 USD | |
| ZYNP Corporation 002448.SZ | $8.43 1.17 USD |
-0.59
|
$4.96B 689.7M USD | $554.7K 77.13K USD | $8.41 1.17 USD | $8.48 1.18 USD | $4.96B 689.7M USD | 21.61 | $0.39 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.69 1.07 USD |
+0.39
|
$4.77B 663.54M USD | $2.36M 327.68K USD | $7.62 1.06 USD | $7.69 1.07 USD | $4.77B 663.54M USD | 15.38 | $0.5 0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.98 7.09 USD |
-0.49
|
$4.75B 661.06M USD | $125.1K 17.39K USD | $50.74 7.06 USD | $51.37 7.14 USD | $4.75B 661.06M USD | 83.57 | $0.61 0.08 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.09 1.54 USD |
-0.54
|
$4.69B 651.8M USD | $181.6K 25.25K USD | $11.09 1.54 USD | $11.19 1.56 USD | $4.69B 651.8M USD | 29.18 | $0.38 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $30.96 4.3 USD |
-1.31
|
$4.67B 649.91M USD | $491.4K 68.33K USD | $30.82 4.29 USD | $31.5 4.38 USD | $4.67B 649.91M USD | 91.05 | $0.34 0.05 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.04 0.7 USD |
-0.39
|
$4.12B 572.37M USD | $318.2K 44.24K USD | $5.04 0.7 USD | $5.07 0.7 USD | $4.12B 572.37M USD | 0 | -$0.54 -0.07 USD | |
| YONGLI 300230.SZ | $4.97 0.69 USD |
-0.8
|
$4.07B 566.49M USD | $1.35M 187.89K USD | $4.96 0.69 USD | $5.01 0.7 USD | $4.07B 566.49M USD | 18.40 | $0.27 0.04 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17 2.36 USD |
-3.24
|
$4.03B 561M USD | $2.6M 361.87K USD | $17 2.36 USD | $17.36 2.41 USD | $4.03B 561M USD | 0 | -$0.2 -0.02 USD | |
| HUAWU 300095.SZ | $9.4 1.31 USD |
+0.54
|
$3.95B 549.06M USD | $1.36M 189.34K USD | $9.37 1.3 USD | $9.48 1.32 USD | $3.95B 549.06M USD | 0 | -$0.76 -0.1 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.9 0.68 USD |
-0.41
|
$3.94B 547.68M USD | $664.9K 92.45K USD | $4.89 0.68 USD | $4.93 0.69 USD | $3.94B 547.68M USD | 81.66 | $0.06 0.008 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.05 0.7 USD |
+0.4
|
$3.85B 535.81M USD | $621.9K 86.47K USD | $5.02 0.7 USD | $5.09 0.71 USD | $3.85B 535.81M USD | 0 | -$0.18 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.98 0.69 USD |
-0.2
|
$3.78B 526.22M USD | $508.9K 70.76K USD | $4.98 0.69 USD | $5.01 0.7 USD | $3.78B 526.22M USD | 55.33 | $0.09 0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.28 4.77 USD |
-0.64
|
$3.57B 495.71M USD | $99.43K 13.83K USD | $34.21 4.76 USD | $34.51 4.8 USD | $3.57B 495.71M USD | 32.64 | $1.05 0.15 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $25.35 3.52 USD |
+1.52
|
$3.48B 483.49M USD | $271.1K 37.69K USD | $24.85 3.46 USD | $25.4 3.53 USD | $3.48B 483.49M USD | 845.00 | $0.03 0.004 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.93 5.97 USD |
-0.14
|
$3.43B 477.22M USD | $15.1K 2.1K USD | $42.8 5.95 USD | $43.12 6 USD | $3.43B 477.22M USD | 37.33 | $1.15 0.16 USD | |
| CHOHO 003033.SZ | $40.8 5.67 USD |
-0.44
|
$3.34B 463.77M USD | $110.4K 15.35K USD | $40.61 5.65 USD | $40.97 5.7 USD | $3.34B 463.77M USD | 21.13 | $1.93 0.27 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.82 1.78 USD |
+0.08
|
$3.28B 456.33M USD | $990.9K 137.78K USD | $12.79 1.78 USD | $12.94 1.8 USD | $3.28B 456.33M USD | 64.09 | $0.2 0.03 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.72 1.07 USD |
+0.26
|
$3.23B 448.5M USD | $777.74K 108.14K USD | $7.71 1.07 USD | $7.78 1.08 USD | $3.23B 448.5M USD | 64.33 | $0.12 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.98 2.64 USD |
-0.94
|
$3.19B 444.2M USD | $256.6K 35.68K USD | $18.94 2.63 USD | $19.18 2.67 USD | $3.19B 444.2M USD | 0 | -$0.94 -0.1 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.21 0.31 USD |
+1.84
|
$3.19B 443.08M USD | $14.5M 2.02M USD | $2.17 0.3 USD | $2.24 0.31 USD | $3.19B 443.08M USD | 0 | -$0.36 -0.05 USD | |
| JINFEI KAIDA 002863.SZ | $5.17 0.72 USD |
-0.39
|
$3.1B 430.94M USD | $369.3K 51.35K USD | $5.17 0.72 USD | $5.2 0.72 USD | $3.1B 430.94M USD | 47.00 | $0.11 0.02 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.88 0.96 USD |
+0.15
|
$2.83B 393.72M USD | $336.8K 46.83K USD | $6.88 0.96 USD | $6.93 0.96 USD | $2.83B 393.72M USD | 22.19 | $0.31 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23 3.2 USD |
-0.17
|
$2.76B 383.76M USD | $70.7K 9.83K USD | $22.95 3.19 USD | $23.1 3.21 USD | $2.76B 383.76M USD | 0 | -$0.5 -0.06 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $7.02 0.98 USD |
-0.57
|
$2.72B 378.02M USD | $289.3K 40.23K USD | $7 0.97 USD | $7.07 0.98 USD | $2.72B 378.02M USD | 100.28 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.9 4.71 USD |
-0.29
|
$2.71B 377.09M USD | $51K 7.09K USD | $33.88 4.71 USD | $34.14 4.75 USD | $2.71B 377.09M USD | 0 | -$1.11 -0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.11 2.1 USD |
-1.69
|
$2.59B 359.49M USD | $627.7K 87.28K USD | $15.1 2.1 USD | $15.45 2.15 USD | $2.59B 359.49M USD | 0 | -$0.06 -0.008 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.88 4.43 USD |
+0.44
|
$2.55B 354.62M USD | $65K 9.04K USD | $31.64 4.4 USD | $31.9 4.44 USD | $2.55B 354.62M USD | 45.54 | $0.7 0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.37 2.55 USD |
+0.27
|
$2.54B 352.48M USD | $573K 79.67K USD | $18.22 2.53 USD | $18.55 2.58 USD | $2.54B 352.48M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.66 0.65 USD |
-0.64
|
$2.48B 345.17M USD | $648.5K 90.17K USD | $4.65 0.65 USD | $4.7 0.65 USD | $2.48B 345.17M USD | 0 | $0 0 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.9 3.18 USD |
-0.35
|
$2.44B 339.5M USD | $35.1K 4.88K USD | $22.85 3.18 USD | $22.96 3.19 USD | $2.44B 339.5M USD | 35.23 | $0.65 0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.74 1.91 USD |
-0.29
|
$2.43B 338.15M USD | $225.3K 31.33K USD | $13.73 1.91 USD | $13.88 1.93 USD | $2.43B 338.15M USD | 0 | -$0.06 -0.008 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.42 2.98 USD |
-0.83
|
$2.25B 312.86M USD | $60.8K 8.45K USD | $21.4 2.98 USD | $21.69 3.02 USD | $2.25B 312.86M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.62 2.59 USD |
-0.11
|
$1.71B 237.86M USD | $207.7K 28.88K USD | $18.59 2.58 USD | $18.99 2.64 USD | $1.71B 237.86M USD | 0 | -$0.74 -0.1 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.16 0.02 USD |
0
|
$68.04M 9.46M USD | $3.09M 430.12K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $68.04M 9.46M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}