Del País: China Bolsa de valores: Shenzhen Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (43)
- {{country.name}}
- Todos los países
- China (43)
Shenzhen (43)
- {{item.name}}
- Todos los intercambios
- Shanghai (46)
- Shenzhen (43)
Atención sanitaria (43)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (43)
Biotecnología (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.01 8.56 USD |
+9.02
|
CN¥64.97B 9.59B USD | CN¥12.91M 1.9M USD | CN¥52.50 7.75 USD | CN¥58.50 8.63 USD | CN¥64.97B 9.59B USD | 77.34 | CN¥0.75 0.11 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥24.81 3.66 USD |
+4.68
|
CN¥45.58B 6.73B USD | CN¥68.42M 10.1M USD | CN¥23.70 3.5 USD | CN¥25.50 3.76 USD | CN¥45.58B 6.73B USD | 25.06 | CN¥0.99 0.15 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.52 0.67 USD |
-1.53
|
CN¥29.80B 4.4B USD | CN¥55.64M 8.21M USD | CN¥4.50 0.66 USD | CN¥4.67 0.69 USD | CN¥29.80B 4.4B USD | 22.60 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.95 1.76 USD |
-3.71
|
CN¥28.61B 4.22B USD | CN¥25.33M 3.74M USD | CN¥11.95 1.76 USD | CN¥12.53 1.85 USD | CN¥28.61B 4.22B USD | 0 | -CN¥5.95 -0.8 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.68 3.79 USD |
-4.04
|
CN¥23.60B 3.48B USD | CN¥30.31M 4.47M USD | CN¥25.65 3.78 USD | CN¥27.04 3.99 USD | CN¥23.60B 3.48B USD | 0 | -CN¥0.39 -0.05 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.78 1.89 USD |
-1.31
|
CN¥23.33B 3.44B USD | CN¥11.13M 1.64M USD | CN¥12.76 1.88 USD | CN¥13.12 1.94 USD | CN¥23.33B 3.44B USD | 27.78 | CN¥0.46 0.07 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.86 1.16 USD |
-1.01
|
CN¥13.13B 1.94B USD | CN¥19.09M 2.82M USD | CN¥7.80 1.15 USD | CN¥8.08 1.19 USD | CN¥13.13B 1.94B USD | 18.71 | CN¥0.42 0.06 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥22.15 3.27 USD |
-0.94
|
CN¥11.93B 1.76B USD | CN¥99.30M 14.65M USD | CN¥21.39 3.16 USD | CN¥23.92 3.53 USD | CN¥11.93B 1.76B USD | 2215.00 | CN¥0.01 0.001 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.65 2.9 USD |
-1.01
|
CN¥11.24B 1.66B USD | CN¥2.44M 359.35K USD | CN¥19.56 2.89 USD | CN¥20.43 3.01 USD | CN¥11.24B 1.66B USD | 16.23 | CN¥1.21 0.18 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥40.45 5.97 USD |
-1.32
|
CN¥10.68B 1.58B USD | CN¥6.93M 1.02M USD | CN¥40.00 5.9 USD | CN¥41.93 6.19 USD | CN¥10.68B 1.58B USD | 69.74 | CN¥0.58 0.09 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.78 1.3 USD |
-0.57
|
CN¥10.67B 1.57B USD | CN¥23.48M 3.46M USD | CN¥8.67 1.28 USD | CN¥8.90 1.31 USD | CN¥10.67B 1.57B USD | 146.33 | CN¥0.06 0.008 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥21.20 3.13 USD |
-6.19
|
CN¥10.13B 1.49B USD | CN¥41.25M 6.09M USD | CN¥21.10 3.11 USD | CN¥22.60 3.33 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.31 1.37 USD |
-4.61
|
CN¥8.85B 1.31B USD | CN¥21.43M 3.16M USD | CN¥9.28 1.37 USD | CN¥10.10 1.49 USD | CN¥8.85B 1.31B USD | 26.60 | CN¥0.35 0.05 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥62.47 9.22 USD |
-0.84
|
CN¥7.60B 1.12B USD | CN¥1.47M 217.05K USD | CN¥62.00 9.15 USD | CN¥63.78 9.41 USD | CN¥7.60B 1.12B USD | 48.42 | CN¥1.29 0.19 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥15.04 2.22 USD |
-3.22
|
CN¥7.58B 1.12B USD | CN¥7.14M 1.05M USD | CN¥15.02 2.22 USD | CN¥16.02 2.36 USD | CN¥7.58B 1.12B USD | 0 | CN¥0.00 0 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.32 0.78 USD |
-2.39
|
CN¥7.47B 1.1B USD | CN¥27.13M 4M USD | CN¥5.32 0.78 USD | CN¥5.54 0.82 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥44.57 6.58 USD |
+7.63
|
CN¥7.45B 1.1B USD | CN¥8.36M 1.23M USD | CN¥40.78 6.02 USD | CN¥45.30 6.68 USD | CN¥7.45B 1.1B USD | 42.85 | CN¥1.04 0.15 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.57 1.41 USD |
-1.24
|
CN¥6.33B 933.74M USD | CN¥7.61M 1.12M USD | CN¥9.51 1.4 USD | CN¥9.84 1.45 USD | CN¥6.33B 933.74M USD | 0 | -CN¥2.12 -0.3 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.80 6.76 USD |
-2.09
|
CN¥5.95B 878.14M USD | CN¥3.14M 462.88K USD | CN¥45.80 6.76 USD | CN¥48.26 7.12 USD | CN¥5.95B 878.14M USD | 26.78 | CN¥1.71 0.25 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥34.00 5.02 USD |
-4.49
|
CN¥4.92B 726.35M USD | CN¥6.19M 913.69K USD | CN¥32.60 4.81 USD | CN¥35.90 5.3 USD | CN¥4.92B 726.35M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.40 3.16 USD |
-3.39
|
CN¥4.85B 716.12M USD | CN¥1.40M 206.15K USD | CN¥21.32 3.15 USD | CN¥22.46 3.31 USD | CN¥4.85B 716.12M USD | 21.39 | CN¥1.00 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.98 3.54 USD |
+4.08
|
CN¥4.84B 713.95M USD | CN¥10.03M 1.48M USD | CN¥22.76 3.36 USD | CN¥24.42 3.6 USD | CN¥4.84B 713.95M USD | 16.20 | CN¥1.48 0.22 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.01 1.33 USD |
-1.42
|
CN¥4.49B 661.99M USD | CN¥60.34M 8.9M USD | CN¥8.81 1.3 USD | CN¥9.56 1.41 USD | CN¥4.49B 661.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.07 2.22 USD |
-2.84
|
CN¥3.97B 585.89M USD | CN¥7.85M 1.16M USD | CN¥14.97 2.21 USD | CN¥15.69 2.32 USD | CN¥3.97B 585.89M USD | 44.32 | CN¥0.34 0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥24.23 3.58 USD |
-3.27
|
CN¥3.77B 555.62M USD | CN¥1.84M 271.55K USD | CN¥24.22 3.57 USD | CN¥25.34 3.74 USD | CN¥3.77B 555.62M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.40 0.65 USD |
-3.93
|
CN¥3.59B 530.34M USD | CN¥8.06M 1.19M USD | CN¥4.39 0.65 USD | CN¥4.63 0.68 USD | CN¥3.59B 530.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.60 2.3 USD |
-0.76
|
CN¥3.56B 525.3M USD | CN¥3.06M 452.13K USD | CN¥15.51 2.29 USD | CN¥16.10 2.38 USD | CN¥3.56B 525.3M USD | 21.97 | CN¥0.71 0.1 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥3.44B 507.37M USD | CN¥47.10M 6.95M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥3.44B 507.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.83 1.3 USD |
-1.56
|
CN¥3.41B 502.56M USD | CN¥14.50M 2.14M USD | CN¥8.75 1.29 USD | CN¥9.29 1.37 USD | CN¥3.41B 502.56M USD | 80.27 | CN¥0.11 0.02 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.93 1.32 USD |
-1.76
|
CN¥3.40B 501.43M USD | CN¥5.88M 867.62K USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥3.40B 501.43M USD | 22.32 | CN¥0.40 0.06 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥29.05 4.29 USD |
-6.29
|
CN¥3.35B 494.12M USD | CN¥10.18M 1.5M USD | CN¥28.60 4.22 USD | CN¥30.69 4.53 USD | CN¥3.35B 494.12M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.38 1.68 USD |
-1.22
|
CN¥3.02B 445.22M USD | CN¥7.85M 1.16M USD | CN¥11.11 1.64 USD | CN¥11.85 1.75 USD | CN¥3.02B 445.22M USD | 162.57 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.92 0.87 USD |
-2.95
|
CN¥2.84B 419.42M USD | CN¥10.93M 1.61M USD | CN¥5.83 0.86 USD | CN¥6.17 0.91 USD | CN¥2.84B 419.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.69 2.32 USD |
+2.82
|
CN¥2.82B 416.7M USD | CN¥5.41M 798.51K USD | CN¥15.05 2.22 USD | CN¥16.45 2.43 USD | CN¥2.82B 416.7M USD | 39.22 | CN¥0.40 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.89 1.16 USD |
-4.25
|
CN¥2.60B 384.2M USD | CN¥7.26M 1.07M USD | CN¥7.87 1.16 USD | CN¥8.38 1.24 USD | CN¥2.60B 384.2M USD | 65.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.02 0.89 USD |
-3.99
|
CN¥2.44B 359.8M USD | CN¥7.10M 1.05M USD | CN¥5.97 0.88 USD | CN¥6.36 0.94 USD | CN¥2.44B 359.8M USD | 602.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.52 3.91 USD |
-1.52
|
CN¥2.29B 337.17M USD | CN¥881.90K 130.12K USD | CN¥26.27 3.88 USD | CN¥27.17 4.01 USD | CN¥2.29B 337.17M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.69 1.72 USD |
-3.07
|
CN¥2.22B 327.2M USD | CN¥4.17M 615.37K USD | CN¥11.60 1.71 USD | CN¥12.14 1.79 USD | CN¥2.22B 327.2M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.41 0.95 USD |
-4.9
|
CN¥2.12B 313.01M USD | CN¥8.11M 1.2M USD | CN¥6.32 0.93 USD | CN¥6.81 1 USD | CN¥2.12B 313.01M USD | 64.09 | CN¥0.10 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.67 1.13 USD |
-4.6
|
CN¥1.87B 276.25M USD | CN¥8.13M 1.2M USD | CN¥7.64 1.13 USD | CN¥8.11 1.2 USD | CN¥1.87B 276.25M USD | 255.66 | CN¥0.03 0.004 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.75 0.7 USD |
-2.86
|
CN¥1.51B 222.87M USD | CN¥3.16M 465.73K USD | CN¥4.73 0.7 USD | CN¥4.92 0.73 USD | CN¥1.51B 222.87M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.28 0.04 USD |
-9.68
|
CN¥37.07M 5.47M USD | CN¥4.32M 637.95K USD | CN¥0.28 0.04 USD | CN¥0.30 0.04 USD | CN¥37.07M 5.47M USD | 3.11 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}