Del País: Alemania Bolsa de valores: Stuttgart Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (21)
- {{country.name}}
- Todos los países
- Alemania (21)
Stuttgart (21)
Atención sanitaria (21)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (21)
Biotecnología (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.2 USD |
-8.95
|
€284.30M 328.18M USD | €25.00K 28.86K USD | €0.17 0.2 USD | €0.19 0.22 USD | €284.30M 328.18M USD | 0 | -€0.03 -0.03 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
+1
|
€276.69M 319.39M USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €276.69M 319.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.24 0.28 USD |
-2.62
|
€124.66M 143.9M USD | €70.26K 81.1K USD | €0.24 0.27 USD | €0.25 0.29 USD | €124.66M 143.9M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.11 2.44 USD |
-3.65
|
€89.28M 103.06M USD | €13.11K 15.13K USD | €2.11 2.44 USD | €2.23 2.57 USD | €89.28M 103.06M USD | 0 | -€0.16 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.00 0.0050 USD |
-12
|
€4.43M 5.12M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.01 0.01 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€91.99 106.19 USD |
+2.78
|
€19.94B 23.02B USD | €80.00 92.35 USD | €89.01 102.75 USD | €93.11 107.48 USD | €19.94B 23.02B USD | 0 | -€5.04 -5.8 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€217.40 250.95 USD |
+1.12
|
€9.68B 11.17B USD | €1.00 1.15 USD | €214.60 247.72 USD | €218.60 252.34 USD | €9.68B 11.17B USD | 104.01 | €2.09 2.41 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€306.40 353.69 USD |
+2.82
|
€9.03B 10.43B USD | €0.00 0 USD | €296.00 341.68 USD | €308.60 356.23 USD | €9.03B 10.43B USD | 46.92 | €6.53 7.54 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€30.48 35.18 USD |
-0.23
|
€2.93B 3.39B USD | €0.00 0 USD | €30.14 34.79 USD | €30.51 35.22 USD | €2.93B 3.39B USD | 0 | -€1.37 -1.5 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€10.40 12.01 USD |
-7.96
|
€521.00M 601.41M USD | €20.26K 23.39K USD | €10.40 12.01 USD | €11.34 13.09 USD | €521.00M 601.41M USD | 0 | -€1.72 -1.9 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.48 0.55 USD |
0
|
€223.17M 257.62M USD | €0.00 0 USD | €0.48 0.55 USD | €0.50 0.57 USD | €223.17M 257.62M USD | 0 | -€0.08 -0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.63 6.5 USD |
+0.18
|
€75.84M 87.55M USD | €0.00 0 USD | €5.59 6.45 USD | €5.77 6.66 USD | €75.84M 87.55M USD | 0 | -€0.48 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.38 1.59 USD |
-0.43
|
€65.43M 75.53M USD | €0.00 0 USD | €1.35 1.56 USD | €1.43 1.65 USD | €65.43M 75.53M USD | 0 | -€0.37 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.31 USD |
-2.86
|
€43.42M 50.12M USD | €23.00K 26.55K USD | €0.27 0.31 USD | €0.28 0.32 USD | €43.42M 50.12M USD | 0 | -€0.18 -0.2 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+2.19
|
€7.23M 8.35M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.23M 8.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.47 0.54 USD |
-8.8
|
€7.12M 8.22M USD | €0.00 0 USD | €0.46 0.53 USD | €0.51 0.59 USD | €7.12M 8.22M USD | 0 | -€0.39 -0.4 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}