Del País: Alemania Bolsa de valores: Stuttgart Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (21)
- {{country.name}}
- Todos los países
- Alemania (21)
Stuttgart (21)
Atención sanitaria (21)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (21)
Biotecnología (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.19 0.22 USD |
+8.57
|
€312.24M 360.42M USD | €25.00K 28.86K USD | €0.19 0.22 USD | €0.19 0.22 USD | €312.24M 360.42M USD | 0 | -€0.03 -0.03 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
-5.66
|
€273.95M 316.23M USD | €3.50K 4.04K USD | €0.20 0.23 USD | €0.23 0.27 USD | €273.95M 316.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
+0.81
|
€144.39M 166.67M USD | €23.58K 27.22K USD | €0.24 0.27 USD | €0.25 0.29 USD | €144.39M 166.67M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.19 2.53 USD |
-0.45
|
€77.25M 89.17M USD | €4.35K 5.02K USD | €2.18 2.52 USD | €2.25 2.6 USD | €77.25M 89.17M USD | 0 | -€0.16 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.00 0.0057 USD |
-13.79
|
€5.04M 5.82M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €5.04M 5.82M USD | 0 | €0.00 0 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€89.50 103.31 USD |
+3.78
|
€19.40B 22.39B USD | €0.00 0 USD | €84.78 97.86 USD | €90.14 104.05 USD | €19.40B 22.39B USD | 0 | -€5.03 -5.8 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€215.00 248.18 USD |
+0.37
|
€9.57B 11.05B USD | €0.00 0 USD | €212.20 244.95 USD | €219.40 253.26 USD | €9.57B 11.05B USD | 102.38 | €2.10 2.42 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€298.00 343.99 USD |
-0.67
|
€8.78B 10.14B USD | €0.00 0 USD | €295.40 340.99 USD | €304.10 351.03 USD | €8.78B 10.14B USD | 45.77 | €6.51 7.51 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€30.55 35.26 USD |
+11.66
|
€2.94B 3.4B USD | €0.00 0 USD | €29.62 34.19 USD | €31.13 35.93 USD | €2.94B 3.4B USD | 0 | -€1.37 -1.5 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€11.30 13.04 USD |
+6.2
|
€566.09M 653.45M USD | €14.22K 16.41K USD | €10.50 12.12 USD | €11.32 13.07 USD | €566.09M 653.45M USD | 0 | -€1.72 -1.9 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.48 0.55 USD |
0
|
€223.17M 257.62M USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €223.17M 257.62M USD | 0 | -€0.08 -0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.62 6.49 USD |
-1.75
|
€75.71M 87.39M USD | €0.00 0 USD | €5.60 6.46 USD | €5.86 6.76 USD | €75.71M 87.39M USD | 0 | -€0.48 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.39 1.6 USD |
+2.21
|
€65.72M 75.86M USD | €0.00 0 USD | €1.33 1.53 USD | €1.41 1.63 USD | €65.72M 75.86M USD | 0 | -€0.37 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.28 0.32 USD |
-2.1
|
€44.69M 51.59M USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.34 USD | €44.69M 51.59M USD | 0 | -€0.17 -0.1 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.52 0.6 USD |
-3.18
|
€7.81M 9.02M USD | €0.00 0 USD | €0.50 0.57 USD | €0.55 0.63 USD | €7.81M 9.02M USD | 0 | -€0.39 -0.4 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+3.79
|
€7.08M 8.17M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €7.08M 8.17M USD | 0 | -€0.04 -0.04 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}