Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.18T
Сapitalización del mercado total
$129.45B
Volumen total
BTC 62.04%     ETH 7.25%
Predominio

Del País: Alemania Bolsa de valores: Munich Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royalty Pharma plc  RPD.MU $28.68 31.35 USD
-0.45
$16.51B 18.05B USD $0 0 USD $0 0 USD $0 0 USD $16.51B 18.05B USD 16.97 $1.69 1.85 USD
Moderna, Inc.  0QF.MU $21.99 24.03 USD
-9.68
$8.5B 9.29B USD $0 0 USD $0 0 USD $0 0 USD $8.5B 9.29B USD 0 -$7.72 -8.4 USD
Vaxcyte, Inc.  5VA.MU $26 28.42 USD
-14.47
$3.35B 3.67B USD $0 0 USD $0 0 USD $0 0 USD $3.35B 3.67B USD 0 -$3.36 -3.6 USD
Denali Therapeutics Inc.  4DN.MU $12.51 13.67 USD
-12.43
$1.82B 1.99B USD $0 0 USD $0 0 USD $0 0 USD $1.82B 1.99B USD 0 -$2.27 -2.4 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Immunocore Holdings plc  6YG.MU $25.4 27.77 USD
-1.55
$1.27B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $1.27B 1.39B USD 0 -$1.32 -1.4 USD
Adaptive Biotechnologies Corporation  1HM.MU $7.91 8.64 USD
-9.19
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 -$0.84 -0.9 USD
Liquidia Corporation  LT4.MU $13.79 15.07 USD
-2.13
$1.18B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $1.18B 1.29B USD 0 -$1.47 -1.6 USD
Astria Therapeutics, Inc.  2090.MU $4.74 5.18 USD
0
$267.4M 292.3M USD $108 118.06 USD $4.74 5.18 USD $4.74 5.18 USD $267.4M 292.3M USD 0 -$44.71 -48.8 USD
Gossamer Bio, Inc.  4GB.MU $0.9899 1.08 USD
-7.32
$261.96M 286.35M USD $0 0 USD $0 0 USD $0 0 USD $261.96M 286.35M USD 0 -$0.79 -0.8 USD
Genfit S.A.  XUPB.MU $3.92 4.29 USD
+1.55
$209.19M 228.67M USD $0 0 USD $0 0 USD $0 0 USD $209.19M 228.67M USD 130.66 $0.03 0.03 USD
Kazia Therapeutics Limited  NV9.MU $0.78 0.85 USD
0
$183.17M 200.23M USD $0 0 USD $0 0 USD $0 0 USD $183.17M 200.23M USD 0 $0 0 USD
Innate Pharma S.A.  IDDA.MU $1.84 2.01 USD
0
$177.31M 193.82M USD $0 0 USD $0 0 USD $0 0 USD $177.31M 193.82M USD 0 -$0.61 -0.6 USD
Kinnate Biopharma Inc.  6KB.MU $2.42 2.65 USD
0
$116.26M 127.09M USD $0 0 USD $0 0 USD $0 0 USD $116.26M 127.09M USD 0 $0 0 USD
Nymox Pharmaceutical Corporation  NYM.MU $0.8599 0.94 USD
0
$104.86M 114.63M USD $1K 1.09K USD $0.8599 0.94 USD $0.8599 0.94 USD $104.86M 114.63M USD 0 -$0.14 -0.1 USD
RAPT Therapeutics, Inc.  0RA.MU $0.7399 0.8 USD
-10.91
$97.03M 106.06M USD $0 0 USD $0 0 USD $0 0 USD $97.03M 106.06M USD 0 -$2.82 -3.08 USD
Pliant Therapeutics, Inc.  9PT.MU $1.31 1.43 USD
-9.03
$80.42M 87.91M USD $0 0 USD $0 0 USD $0 0 USD $80.42M 87.91M USD 0 -$2.79 -3.04 USD
Achilles Therapeutics plc  698.MU $1.36 1.49 USD
0
$58.35M 63.78M USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $58.35M 63.78M USD 0 -$1.47 -1.6 USD
Alaunos Therapeutics, Inc.  WEK.MU $14.93 16.32 USD
0
$23.9M 26.12M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $23.9M 26.12M USD 0 -$57.31 -62.6 USD
IN8bio, Inc.  6JH.MU $0.1499 0.16 USD
-1.72
$12.08M 13.2M USD $0 0 USD $0 0 USD $0 0 USD $12.08M 13.2M USD 0 -$0.5 -0.5 USD
NextCure, Inc.  2US.MU $0.39 0.43 USD
0
$11.04M 12.07M USD $0 0 USD $0 0 USD $0 0 USD $11.04M 12.07M USD 0 -$1.56 -1.7 USD
Circa Group AS  8U5.MU $0.05999 0.07 USD
0
$7.31M 7.99M USD $0 0 USD $0 0 USD $0 0 USD $7.31M 7.99M USD 0 $0 0 USD
Atreca, Inc.  0C1.MU $0.17 0.18 USD
0
$6.38M 6.98M USD $0 0 USD $0 0 USD $0 0 USD $6.38M 6.98M USD 0 $0 0 USD
Onconetix, Inc.  J4T.MU $3.08 3.37 USD
0
$2.59M 2.83M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 2.83M USD 0 $0 0 USD
bluebird bio, Inc.  BLE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.36 -37.5 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí