$3.52T
Сapitalización del mercado total
$108.34B
Volumen total
BTC 60.74%     ETH 9.08%
Predominio

Del País: Alemania Bolsa de valores: Munich Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royalty Pharma plc  RPD.MU $28.58 31.24 USD
+2.33
$16.55B 18.09B USD $0 0 USD $28.58 31.24 USD $28.58 31.24 USD $16.55B 18.09B USD 13.29 $2.15 2.35 USD
Moderna, Inc.  0QF.MU $23.72 25.93 USD
+1.96
$9.27B 10.13B USD $180 196.76 USD $23.61 25.8 USD $23.79 26 USD $9.27B 10.13B USD 0 -$7.67 -8.3 USD
Vaxcyte, Inc.  5VA.MU $28.2 30.83 USD
-2.08
$3.64B 3.98B USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $3.64B 3.98B USD 0 -$3.5 -3.8 USD
Denali Therapeutics Inc.  4DN.MU $11.78 12.88 USD
-1.59
$1.71B 1.87B USD $0 0 USD $11.78 12.88 USD $11.78 12.88 USD $1.71B 1.87B USD 0 -$2.34 -2.5 USD
Immunocore Holdings plc  6YG.MU $28.6 31.26 USD
0
$1.43B 1.56B USD $0 0 USD $28.6 31.26 USD $29 31.7 USD $1.43B 1.56B USD 0 -$1.32 -1.4 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Adaptive Biotechnologies Corporation  1HM.MU $7.95 8.69 USD
+0.4
$1.22B 1.34B USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $1.22B 1.34B USD 0 -$0.83 -0.9 USD
Liquidia Corporation  LT4.MU $13.92 15.22 USD
-0.78
$1.19B 1.3B USD $0 0 USD $13.92 15.22 USD $13.92 15.22 USD $1.19B 1.3B USD 0 -$1.5 -1.6 USD
Astria Therapeutics, Inc.  2090.MU $4.74 5.18 USD
0
$267.4M 292.3M USD $108 118.06 USD $4.74 5.18 USD $4.74 5.18 USD $267.4M 292.3M USD 0 -$44.71 -48.8 USD
Gossamer Bio, Inc.  4GB.MU $1.01 1.1 USD
-2.99
$267.26M 292.16M USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $267.26M 292.16M USD 0 -$0.79 -0.8 USD
Genfit S.A.  XUPB.MU $3.82 4.18 USD
0
$193.39M 211.4M USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $193.39M 211.4M USD 127.33 $0.03 0.03 USD
Kazia Therapeutics Limited  NV9.MU $0.78 0.85 USD
0
$183.17M 200.23M USD $0 0 USD $0 0 USD $0 0 USD $183.17M 200.23M USD 0 $0 0 USD
Innate Pharma S.A.  IDDA.MU $1.96 2.14 USD
0
$181M 197.86M USD $0 0 USD $0 0 USD $0 0 USD $181M 197.86M USD 0 -$0.61 -0.6 USD
RAPT Therapeutics, Inc.  0RA.MU $0.89 0.97 USD
-14.9
$117.08M 127.98M USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $117.08M 127.98M USD 0 -$2.18 -2.3 USD
Kinnate Biopharma Inc.  6KB.MU $2.42 2.65 USD
0
$116.26M 127.09M USD $0 0 USD $0 0 USD $0 0 USD $116.26M 127.09M USD 0 $0 0 USD
Nymox Pharmaceutical Corporation  NYM.MU $0.8599 0.94 USD
0
$104.86M 114.63M USD $1K 1.09K USD $0.8599 0.94 USD $0.8599 0.94 USD $104.86M 114.63M USD 0 -$0.14 -0.1 USD
Pliant Therapeutics, Inc.  9PT.MU $1.16 1.27 USD
-0.85
$71.21M 77.84M USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $71.21M 77.84M USD 0 -$3.17 -3.4 USD
Achilles Therapeutics plc  698.MU $1.36 1.49 USD
0
$58.35M 63.78M USD $0 0 USD $0 0 USD $0 0 USD $58.35M 63.78M USD 0 -$1.46 -1.5 USD
Alaunos Therapeutics, Inc.  WEK.MU $14.93 16.32 USD
0
$23.9M 26.12M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $23.9M 26.12M USD 0 -$57.31 -62.6 USD
IN8bio, Inc.  6JH.MU $0.14 0.15 USD
-4.06
$12.44M 13.59M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $12.44M 13.59M USD 0 -$0.39 -0.4 USD
NextCure, Inc.  2US.MU $0.44 0.48 USD
-0.68
$12.37M 13.52M USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $12.37M 13.52M USD 0 -$1.55 -1.6 USD
Circa Group AS  8U5.MU $0.05999 0.07 USD
0
$7.31M 7.99M USD $0 0 USD $0 0 USD $0 0 USD $7.31M 7.99M USD 0 $0 0 USD
Atreca, Inc.  0C1.MU $0.17 0.18 USD
0
$6.38M 6.98M USD $0 0 USD $0 0 USD $0 0 USD $6.38M 6.98M USD 0 $0 0 USD
Onconetix, Inc.  J4T.MU $3.08 3.37 USD
0
$2.59M 2.83M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 2.83M USD 0 $0 0 USD
bluebird bio, Inc.  BLE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.36 -37.5 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí