Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (14)
- {{country.name}}
- Todos los países
- China (14)
Shenzhen (14)
- {{item.name}}
- Todos los intercambios
- Shanghai (9)
- Shenzhen (14)
Productos de consumo defensivos (14)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (14)
Productos del Hogar y Personales (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥30.17 4.45 USD |
-3.24
|
CN¥12.78B 1.89B USD | CN¥5.31M 782.8K USD | CN¥30.18 4.45 USD | CN¥31.10 4.59 USD | CN¥12.78B 1.89B USD | 23.38 | CN¥1.29 0.19 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.58 0.97 USD |
-1.64
|
CN¥8.46B 1.25B USD | CN¥10.60M 1.56M USD | CN¥6.57 0.97 USD | CN¥6.70 0.99 USD | CN¥8.46B 1.25B USD | 23.50 | CN¥0.28 0.04 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥13.81 2.04 USD |
+0.15
|
CN¥5.93B 875.46M USD | CN¥5.83M 860.66K USD | CN¥13.48 1.99 USD | CN¥14.23 2.1 USD | CN¥5.93B 875.46M USD | 27.07 | CN¥0.51 0.08 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥18.87 2.78 USD |
-4.16
|
CN¥5.02B 740.98M USD | CN¥5.59M 825.28K USD | CN¥18.77 2.77 USD | CN¥19.93 2.94 USD | CN¥5.02B 740.98M USD | 209.66 | CN¥0.09 0.01 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.57 0.38 USD |
-2.65
|
CN¥4.72B 696M USD | CN¥22.37M 3.3M USD | CN¥2.55 0.38 USD | CN¥2.66 0.39 USD | CN¥4.72B 696M USD | 42.83 | CN¥0.06 0.008 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.32 1.52 USD |
-1.15
|
CN¥4.04B 596.82M USD | CN¥5.31M 783.49K USD | CN¥10.21 1.51 USD | CN¥10.58 1.56 USD | CN¥4.04B 596.82M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥19.14 2.82 USD |
-2.35
|
CN¥3.54B 522.15M USD | CN¥6.71M 990.08K USD | CN¥18.92 2.79 USD | CN¥19.79 2.92 USD | CN¥3.54B 522.15M USD | 22.51 | CN¥0.85 0.13 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥23.37 3.45 USD |
-3.91
|
CN¥3.04B 448.88M USD | CN¥2.16M 319.34K USD | CN¥23.30 3.44 USD | CN¥24.31 3.59 USD | CN¥3.04B 448.88M USD | 14.16 | CN¥1.65 0.24 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.35 0.64 USD |
-3.12
|
CN¥3.01B 443.44M USD | CN¥17.36M 2.56M USD | CN¥4.31 0.64 USD | CN¥4.49 0.66 USD | CN¥3.01B 443.44M USD | 145.00 | CN¥0.03 0.004 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.54 0.82 USD |
-3.65
|
CN¥2.86B 422.26M USD | CN¥13.19M 1.95M USD | CN¥5.53 0.82 USD | CN¥5.73 0.85 USD | CN¥2.86B 422.26M USD | 15.82 | CN¥0.35 0.05 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥24.91 3.68 USD |
-2.88
|
CN¥2.80B 413.69M USD | CN¥1.18M 174.8K USD | CN¥24.49 3.61 USD | CN¥25.78 3.8 USD | CN¥2.80B 413.69M USD | 38.92 | CN¥0.64 0.09 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.16 1.2 USD |
-2.51
|
CN¥2.22B 327.32M USD | CN¥3.32M 490.45K USD | CN¥8.02 1.18 USD | CN¥8.34 1.23 USD | CN¥2.22B 327.32M USD | 102.00 | CN¥0.08 0.01 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥19.88 2.93 USD |
-3.45
|
CN¥2.09B 308.99M USD | CN¥2.82M 416.49K USD | CN¥19.79 2.92 USD | CN¥20.57 3.04 USD | CN¥2.09B 308.99M USD | 40.57 | CN¥0.49 0.07 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.30 0.78 USD |
-2.21
|
CN¥1.65B 243.2M USD | CN¥9.42M 1.39M USD | CN¥5.21 0.77 USD | CN¥5.42 0.8 USD | CN¥1.65B 243.2M USD | 176.66 | CN¥0.03 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}