Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (24)
- {{country.name}}
- Todos los países
- Corea del Sur (24)
KOSDAQ (24)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (24)
- KSE (19)
Productos de consumo defensivos (24)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (24)
Productos del Hogar y Personales (24)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,775 2.09 USD |
-19.8
|
₩22B 16.3M USD | ₩343K 259.05 USD | ₩2,710 2.05 USD | ₩3,280 2.48 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩32,050 24.19 USD |
-4.61
|
₩2T 1.59B USD | ₩250K 188.97 USD | ₩31,900 24.08 USD | ₩34,700 26.19 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩64,300 48.54 USD |
-3.6
|
₩687B 518.36M USD | ₩23K 17.17 USD | ₩64,100 48.39 USD | ₩67,400 50.88 USD | ₩687B 518.36M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,260 10.76 USD |
+11.49
|
₩234B 176.46M USD | ₩145K 109.76 USD | ₩13,650 10.3 USD | ₩14,580 11.01 USD | ₩234B 176.46M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,600 15.55 USD |
+0.73
|
₩206B 155.45M USD | ₩4K 2.96 USD | ₩20,300 15.32 USD | ₩20,850 15.74 USD | ₩206B 155.45M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩21,650 16.34 USD |
+7.69
|
₩169B 127.87M USD | ₩116K 87.86 USD | ₩19,510 14.73 USD | ₩22,900 17.29 USD | ₩169B 127.87M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,600 7.25 USD |
+1.8
|
₩168B 126.99M USD | ₩3K 2.16 USD | ₩9,460 7.14 USD | ₩9,610 7.25 USD | ₩168B 126.99M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,220 6.2 USD |
+0.24
|
₩163B 123.28M USD | ₩14K 10.72 USD | ₩8,020 6.05 USD | ₩8,340 6.3 USD | ₩163B 123.28M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,730 4.33 USD |
+2.32
|
₩115B 86.84M USD | ₩8K 5.99 USD | ₩5,550 4.19 USD | ₩5,750 4.34 USD | ₩115B 86.84M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,760 3.59 USD |
-0.72
|
₩85B 64.18M USD | ₩47K 35.55 USD | ₩4,700 3.55 USD | ₩4,855 3.66 USD | ₩85B 64.18M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,015 3.03 USD |
-2.55
|
₩82B 61.67M USD | ₩42K 31.46 USD | ₩4,015 3.03 USD | ₩4,245 3.2 USD | ₩82B 61.67M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,550 4.19 USD |
+0.54
|
₩46B 35.09M USD | ₩3K 2.13 USD | ₩5,480 4.14 USD | ₩5,720 4.32 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,299 0.98 USD |
+2.93
|
₩42B 31.57M USD | ₩35K 26.64 USD | ₩1,251 0.94 USD | ₩1,307 0.99 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,059 0.8 USD |
-7.02
|
₩33B 25M USD | ₩26K 19.84 USD | ₩1,059 0.8 USD | ₩1,172 0.88 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,145 2.37 USD |
+4.83
|
₩31B 23.28M USD | ₩5K 3.65 USD | ₩3,050 2.3 USD | ₩3,150 2.38 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,785 2.1 USD |
-7.01
|
₩29B 21.91M USD | ₩3K 2.24 USD | ₩2,765 2.09 USD | ₩2,970 2.24 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,734 1.31 USD |
+1.88
|
₩25B 18.5M USD | ₩51K 38.62 USD | ₩1,711 1.29 USD | ₩1,830 1.38 USD | ₩25B 18.5M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩828 0.63 USD |
-6.97
|
₩24B 18.24M USD | ₩280K 211.53 USD | ₩828 0.63 USD | ₩919 0.69 USD | ₩24B 18.24M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,145 1.62 USD |
-1.61
|
₩24B 17.93M USD | ₩9K 6.44 USD | ₩2,120 1.6 USD | ₩2,185 1.65 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,060 1.55 USD |
-2.6
|
₩17B 13.05M USD | ₩4K 2.64 USD | ₩2,060 1.55 USD | ₩2,150 1.62 USD | ₩17B 13.05M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩869 0.66 USD |
-10.13
|
₩17B 12.53M USD | ₩89K 66.89 USD | ₩860 0.65 USD | ₩973 0.73 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩792 0.6 USD |
-4.81
|
₩15B 11.33M USD | ₩31K 23.16 USD | ₩766 0.58 USD | ₩849 0.64 USD | ₩15B 11.33M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}