$2.45T
Сapitalización del mercado total
$90.34B
Volumen total
BTC 50.52%     ETH 15.22%
Predominio

Página 4 de resultados Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Atención sanitaria (427)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NanoRepro AG  NN6.F $1.78 1.94 USD
-3.53
$22.99M 25.13M USD $550 601.22 USD $1.73 1.89 USD $1.78 1.94 USD $22.99M 25.13M USD 0 -$0.51 -0.5 USD
PT Diagnos Laboratorium Utama Tbk  DGNS.JK $314 0.02 USD
+1.95
$392.5B 25.08M USD $3.09M 197.7 USD $308 0.02 USD $322 0.02 USD $392.5B 25.08M USD 6.05 $51.84 0.003 USD
Verici Dx plc  63V.F $0.08999 0.09 USD
0
$22.71M 24.82M USD $2 2.19 USD $0.08999 0.09 USD $0.08999 0.09 USD $22.71M 24.82M USD 0 -$0.06 -0.06 USD
Cryosite Limited  CTE.AX $0.6899 0.46 USD
+7.81
$33.68M 22.29M USD $27.07K 17.92K USD $0.6899 0.46 USD $0.6999 0.46 USD $33.68M 22.29M USD 23.00 $0.03 0.02 USD
Mainz Biomed N.V.  4TO.F $0.92 1 USD
-1.92
$20.09M 21.96M USD $3.43K 3.75K USD $0.92 1 USD $0.92 1 USD $20.09M 21.96M USD 0 -$1.51 -1.6 USD
Yourgene Health Plc  BQB1.F $0.001 0.0010 USD
0
$19.28M 21.07M USD $0 0 USD $0 0 USD $0 0 USD $19.28M 21.07M USD 0 $0 0 USD
GENinCode Plc  9PL.F $0.1 0.11 USD
+13.29
$18.64M 20.38M USD $200 218.63 USD $0.08999 0.09 USD $0.1 0.11 USD $18.64M 20.38M USD 0 -$0.08 -0.08 USD
Biomark Diagnostics Inc.  20B.F $0.1799 0.2 USD
+1.12
$18.57M 20.3M USD $700 765.19 USD $0.1799 0.2 USD $0.1799 0.2 USD $18.57M 20.3M USD 0 -$0.01 -0.01 USD
SenzaGen AB  SENZA.ST $8 0.78 USD
+31.58
$193.51M 18.89M USD $120.53K 11.77K USD $6.04 0.59 USD $8 0.78 USD $193.51M 18.89M USD 0 -$0.91 -0.08 USD
Stella Diagnostics  SLDX $0.05
0
$18.31M $2.8K $0.05 $0.05 $18.31M 0 -$7.53
Predilife S.A.  ALPRE.PA $4.5 4.92 USD
-3.02
$16.38M 17.91M USD $229 250.33 USD $4.5 4.92 USD $4.62 5.05 USD $16.38M 17.91M USD 0 -$1.08 -1.1 USD
Trinity Biotech plc  TRBA.F $0.4199 0.46 USD
0
$16.2M 17.71M USD $0 0 USD $0 0 USD $0 0 USD $16.2M 17.71M USD 0 $0 0 USD
Centogene N.V.  39K.F $0.5799 0.63 USD
+10.77
$16.05M 17.55M USD $5K 5.47K USD $0.5799 0.63 USD $0.5799 0.63 USD $16.05M 17.55M USD 0 -$1.45 -1.5 USD
Centogene N.V.  39K.MU $0.5699 0.63 USD
+2.88
$15.94M 17.42M USD $1 1.09 USD $0.5699 0.63 USD $0.5699 0.63 USD $15.94M 17.42M USD 0 -$1.45 -1.5 USD
Welgene Biotech Co.,Ltd.  6661.TWO $22.4 0.71 USD
-0.88
$522.01M 16.59M USD $4K 127.1 USD $22.4 0.71 USD $22.4 0.71 USD $522.01M 16.59M USD 0 -$0.11 -0.003 USD
BioMaxima S.A.  944.F $3.16 3.45 USD
+0.32
$15.1M 16.5M USD $500 546.57 USD $3.12 3.41 USD $3.2 3.5 USD $15.1M 16.5M USD 79.00 $0.04 0.04 USD
Star Equity Holdings, Inc.  FDV.F $0.8399 0.91 USD
-1.76
$13.23M 14.47M USD $6.31K 6.9K USD $0.8399 0.91 USD $0.8399 0.91 USD $13.23M 14.47M USD 0 -$0.11 -0.1 USD
China Health Group Inc.  VNL1.F $0.0025 0.0027 USD
0
$12.9M 14.11M USD $2K 2.19K USD $0.001 0.0010 USD $0.0025 0.0027 USD $12.9M 14.11M USD 0 -$0.01 -0.01 USD
Check-Cap Ltd.  7CC.F $2.2 2.4 USD
-2.65
$12.87M 14.07M USD $80 87.45 USD $2.2 2.4 USD $2.22 2.43 USD $12.87M 14.07M USD 0 -$2.81 -3.07 USD
China Health Group Inc.  8225.HK $0.11 0.01 USD
-0.92
$107.5M 13.74M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $107.5M 13.74M USD 0 -$0.06 -0.007 USD
Genetic Technologies Limited  DU8.F $0.08999 0.1 USD
+7.74
$12.31M 13.46M USD $1.5K 1.64K USD $0.08999 0.1 USD $0.08999 0.1 USD $12.31M 13.46M USD 0 $0 0 USD
Biosino Bio-Technology and Science Incorporation  8247.HK $0.6999 0.09 USD
+16.67
$101.29M 12.95M USD $40K 5.11K USD $0.6899 0.09 USD $0.6999 0.09 USD $101.29M 12.95M USD 0 -$0.09 -0.01 USD
Proteome Sciences plc  PI2.F $0.04 0.04 USD
0
$11.81M 12.91M USD $5K 5.47K USD $0.04 0.04 USD $0.04 0.04 USD $11.81M 12.91M USD 0 -$0.01 -0.01 USD
LungLife AI, Inc.  9H4.F $0.3499 0.38 USD
-2.76
$11.3M 12.36M USD $1 1.09 USD $0.3499 0.38 USD $0.3599 0.4 USD $11.3M 12.36M USD 0 -$0.2 -0.2 USD
Proteome Sciences  PMSNF $0.02999
0
$11.36M $1.6K $0.02999 $0.02999 $11.36M 0 -$0.01
genedrive plc  D6M.F $0.05 0.05 USD
+7.06
$10.26M 11.22M USD $1.7K 1.86K USD $0.05 0.05 USD $0.05 0.05 USD $10.26M 11.22M USD 0 -$0.06 -0.06 USD
Telo Genomics Corp.  3D0A.F $0.11 0.12 USD
-16.41
$9.96M 10.88M USD $400 437.25 USD $0.11 0.12 USD $0.11 0.12 USD $9.96M 10.88M USD 0 -$0.03 -0.03 USD
Avricore Health Inc.  8VP1.F $0.1 0.11 USD
+19.02
$9.67M 10.57M USD $500 546.57 USD $0.1 0.11 USD $0.1 0.11 USD $9.67M 10.57M USD 0 -$0.01 -0.01 USD
Avricore Health  AVCRF $0.07
0
$9.83M $18K $0.07 $0.07 $9.83M 0 -$0.01
OPKO Health, Inc.  OPK.TA $462.2 1.35 USD
-1.05
$3.35B 9.76M USD $222.45K 648.66 USD $454.6 1.33 USD $476.3 1.39 USD $3.35B 9.76M USD 0 -$0.94 -0.002 USD
MDxHealth SA  O6C.F $0.26 0.28 USD
0
$8.1M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $8.1M 8.86M USD 0 $0 0 USD
Imagion Biosystems  IBXXF $0.26
0
$8.36M $62 $0.26 $0.26 $8.36M 0 -$0.28
Immunovia AB (publ)  IMMVF $0.1499
0
$7.68M $325 $0.1499 $0.1499 $7.68M 0 -$0.97
AroCell AB (publ)  80R.F $0.02 0.02 USD
+29.41
$6.98M 7.63M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $6.98M 7.63M USD 0 -$0.02 -0.02 USD
Immunovia AB (publ)  1YR.F $0.13 0.14 USD
-12.76
$6.67M 7.29M USD $50 54.66 USD $0.13 0.14 USD $0.14 0.15 USD $6.67M 7.29M USD 0 -$0.91 -0.9 USD
Applied DNA Sciences, Inc.  UDJP.F $0.3499 0.38 USD
-1.42
$6M 6.55M USD $550 601.22 USD $0.34 0.37 USD $0.3499 0.38 USD $6M 6.55M USD 0 -$0.51 -0.5 USD
SQI Diagnostics  SQIDF $0.01
0
$6.07M $129.9K $0.01 $0.01 $6.07M 0 -$0.04
Clearbridge Health Limited  5C6.F $0.0085 0.0092 USD
+30.77
$5.55M 6.06M USD $255.22K 278.99K USD $0.006499 0.0071 USD $0.0085 0.0092 USD $5.55M 6.06M USD 0 -$0.01 -0.01 USD
Izotropic Corporation  1R3.F $0.07 0.08 USD
-16.59
$5.24M 5.73M USD $3K 3.28K USD $0.07 0.08 USD $0.07 0.08 USD $5.24M 5.73M USD 0 -$0.03 -0.03 USD
Leveljump Healthcare  JMPHF $0.05999
0
$5.63M $15.4K $0.05999 $0.05999 $5.63M 0 -$0.01
Genetic Analysis AS  8V8.F $0.11 0.12 USD
-11.43
$5.12M 5.6M USD $16K 17.49K USD $0.11 0.12 USD $0.1199 0.13 USD $5.12M 5.6M USD 0 -$0.09 -0.09 USD
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Leveljump Healthcare Corp.  75J.F $0.04 0.05 USD
-6.74
$4.93M 5.39M USD $2.52K 2.75K USD $0.04 0.05 USD $0.04 0.05 USD $4.93M 5.39M USD 0 $0 0 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Euroespes, S.A.  EEP.MC $0.34 0.37 USD
0
$3.95M 4.31M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $3.95M 4.31M USD 0 -$0.01 -0.01 USD
Prostatype Genomics AB (publ)  PGO.F $0.004199 0.0045 USD
0
$3.49M 3.82M USD $20K 21.86K USD $0.003399 0.0037 USD $0.004199 0.0045 USD $3.49M 3.82M USD 0 $0 0 USD
StageZero Life Sciences Ltd.  61N1.F $0.02 0.02 USD
0
$3.34M 3.65M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.34M 3.65M USD 0 -$0.11 -0.1 USD
StageZero Life Sciences  SZLSF $0.02999
0
$3.59M $124.03K $0.02999 $0.02999 $3.59M 0 -$0.12
Invitae Corporation  NVTA.MX $0.2099 0.01 USD
+10.53
$60.16M 3.56M USD $0 0 USD $6.7 0.4 USD $6.7 0.4 USD $60.16M 3.56M USD 0 -$89.31 -5.2 USD
Genetic Technologies Limited  DU8S.F $0.4899 0.54 USD
0
$2.84M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 3.1M USD 0 $0 0 USD
NovelStem  NSTM $0.05999
0
$2.81M $4K $0.05999 $0.05999 $2.81M 0 -$0.09
SeqLL  SQL $6.76
0
$2.57M $0 $0 $0 $2.57M 0 $0
Columbine Valley Resources  TRXO $0.07
0
$2.16M $1.04K $0.07 $0.07 $2.16M 0 -$0.34
Epigenomics AG  EPGNF $2.5
0
$2.13M $30 $2.5 $2.5 $2.13M 0 -$21.14
Justera Health  SCRSF $0.01
0
$2.06M $7.5K $0.01 $0.01 $2.06M 0 -$0.01
AlphaHelix Molecular Diagnostics AB (publ)  4MB.F $0.02 0.02 USD
+16.13
$1.65M 1.81M USD $800 874.51 USD $0.02 0.02 USD $0.02 0.02 USD $1.65M 1.81M USD 0 -$0.01 -0.01 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.1 0.07 USD
0
$1.64M 1.22M USD $10 7.42 USD $0.1 0.07 USD $0.1 0.07 USD $1.64M 1.22M USD 0 $0 0 USD
Many Bright Ideas  MBGNF $0.01
0
$1.2M $1K $0.01 $0.01 $1.2M 0 $0
Biocept  BIOC $0.4299
0
$1.14M $0 $0 $0 $1.14M 0 $0
Wellfully Limited  WFL.AX $0.003 0.0019 USD
0
$1.48M 978.78K USD $725.18K 479.96K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.48M 978.78K USD 0 -$0.03 -0.01 USD
IDenta  IDTA $0.2
0
$809.12K $5 $0.2 $0.2 $809.12K 0 $0
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Medivolve Inc.  MEDV.NE $0.02999 0.02 USD
0
$810.58K 601.5K USD $0 0 USD $0 0 USD $0 0 USD $810.58K 601.5K USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
IGEA Pharma N.V.  3B5.F $0.001 0.0010 USD
0
$525.52K 574.46K USD $0 0 USD $0 0 USD $0 0 USD $525.52K 574.46K USD 0 $0 0 USD
Health-Chem  HCLC $0.0001
0
$73.99K $260 $0.0001 $0.0001 $73.99K 0 $0
Rosetta Genomics  ROSGQ $0.0001
0
$29.65K $3 $0.0001 $0.0001 $29.65K 0 -$0.27
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
CardioGenics  CGNH $0
0
$19.21K $2K $0 $0 $19.21K 0 $0
PharmChem  PCHM $2.71
-6.79
$17.56K $480 $2.71 $2.74 $17.56K 0 -$0.35
American Bio Medica  ABMC $0.0002999
0
$14.43K $1K $0.0002999 $0.0002999 $14.43K 0.014 $0.02
China  CHHL $0
0
$8.85K $1.26K $0 $0 $8.85K 0 $0
Optigenex  OPGX $0.0002999
0
$6.65K $8 $0.0002999 $0.0002999 $6.65K 0 -$5.78
Medical Imaging  MEDD $0
0
$2.96K $550K $0 $0 $2.96K 0 $0
Arrayit  ARYC $0
0
$1.13K $140K $0 $0 $1.13K 0 $0
Integrative Health  IHTI $0
0
$355 $325 $0 $0 $355 0 $0
Response Genetics  RGDXQ $0
0
$116 $77K $0 $0 $116 0 -$0.39
Cyclo3pss  CYPS $0
0
$40 $1.5K $0 $0 $40 0 -$0.02
Proteome Sciences plc  PRM.L $3.25 0 USD
+5.86
$9.59M 0 USD $607.25K 0 USD $0 0 USD $0 0 USD $9.59M 0 USD 0 -$0.01 0 USD
Verici Dx plc  VRCI.L $8 0 USD
+3.23
$19.4M 0 USD $23.28M 0 USD $0 0 USD $0 0 USD $19.4M 0 USD 0 -$0.05 0 USD
ANGLE plc  AGL.L $12.5 0 USD
-9.09
$32.57M 0 USD $612.94K 0 USD $0 0 USD $0 0 USD $32.57M 0 USD 0 -$0.09 0 USD
genedrive plc  GDR.L $6.13 0 USD
0
$8.77M 0 USD $40.5K 0 USD $0 0 USD $0 0 USD $8.77M 0 USD 0 -$0.05 0 USD
Diaceutics PLC  DXRX.L $104 0 USD
0
$88.07M 0 USD $8K 0 USD $0 0 USD $0 0 USD $88.07M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $10 0 USD
0
$12.17M 0 USD $112.38K 0 USD $9.5 0 USD $10.5 0 USD $12.17M 0 USD 0 -$0.01 0 USD
LungLife AI, Inc.  LLAI.L $31.5 0 USD
-5.97
$9.66M 0 USD $128K 0 USD $0 0 USD $0 0 USD $9.66M 0 USD 0 -$0.17 0 USD
GENinCode Plc  GENI.L $9 0 USD
+12.5
$15.93M 0 USD $13.31K 0 USD $0 0 USD $0 0 USD $15.93M 0 USD 0 -$0.06 0 USD
Microphonics  MRPS $0.0001
0
$0 $8.41K $0.0001 $0.0001 $0 0 $0
Star Equity  STRRP $9.36
+0.59
$0 $771 $9.36 $9.36 $0 0 -$2
LumiraDx  LMDX $0.02
0
$0 $120.55M $0.02 $0.02999 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí