$3.42T
Сapitalización del mercado total
$95.88B
Volumen total
BTC 60.89%     ETH 9.23%
Predominio

Página 4 de resultados Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Atención sanitaria (427)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stella Diagnostics  SLDX $0.05
+22.5
$19.68M $197 $0.05 $0.05 $19.68M 0 -$7.53
China Health Group Inc.  VNL1.F $0.0085 0.0092 USD
-5.56
$17.58M 19.22M USD $0 0 USD $0.0085 0.0092 USD $0.008999 0.0098 USD $17.58M 19.22M USD 0 $0 0 USD
Trinity Biotech plc  TRBA.F $0.4199 0.46 USD
0
$16.2M 17.71M USD $0 0 USD $0 0 USD $0 0 USD $16.2M 17.71M USD 0 $0 0 USD
PharmChem  PCHM $3.74
+5.56
$17.28M $520 $3.6 $3.74 $17.28M 0 -$211.9
BioMaxima S.A.  944.F $3.03 3.31 USD
+2.36
$15.21M 16.63M USD $0 0 USD $3.02 3.3 USD $3.03 3.31 USD $15.21M 16.63M USD 0 -$0.02 -0.02 USD
Immunovia AB (publ)  1YR.F $0.02 0.02 USD
+26.58
$15.17M 16.58M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $15.17M 16.58M USD 0 -$0.1 -0.1 USD
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
Welgene Biotech Co.,Ltd.  6661.TWO $21 0.67 USD
-2.33
$489.39M 15.55M USD $7.06K 224.33 USD $21 0.67 USD $21.8 0.69 USD $489.39M 15.55M USD 233.33 $0.09 0.002 USD
Immunovia AB (publ)  IMMVF $0.05
-70.59
$15.3M $500 $0.05 $0.05 $15.3M 0 -$0.23
Predilife S.A.  ALPRE.PA $3.72 4.07 USD
+0.54
$13.77M 15.06M USD $1 1.09 USD $3.72 4.07 USD $3.72 4.07 USD $13.77M 15.06M USD 0 -$1.25 -1.3 USD
SenzaGen AB  SENZA.ST $5.22 0.51 USD
+2.35
$154.01M 15.03M USD $20.79K 2.03K USD $5.06 0.49 USD $5.1 0.5 USD $154.01M 15.03M USD 0 -$0.66 -0.06 USD
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
Biosino Bio-Technology and Science Incorporation  8247.HK $0.79 0.1 USD
-1.25
$114.32M 14.62M USD $2K 255.73 USD $0.8 0.1 USD $0.8 0.1 USD $114.32M 14.62M USD 0 -$0.32 -0.04 USD
Proteome Sciences plc  PI2.F $0.02999 0.03 USD
0
$11.67M 12.76M USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $11.67M 12.76M USD 0 -$0.01 -0.01 USD
PT Diagnos Laboratorium Utama Tbk  DGNS.JK $158 0.01 USD
-3.07
$197.5B 12.62M USD $18.57M 1.19K USD $158 0.01 USD $166 0.01 USD $197.5B 12.62M USD 3.04 $51.84 0.003 USD
IDL Diagnostics AB (publ)  80R.F $0.04 0.04 USD
-1.91
$11.31M 12.37M USD $2.66K 2.91K USD $0.04 0.04 USD $0.04 0.04 USD $11.31M 12.37M USD 0 -$0.02 -0.02 USD
Izotropic Corporation  1R3.F $0.1799 0.19 USD
+2.6
$11.13M 12.17M USD $5K 5.47K USD $0.1799 0.19 USD $0.1799 0.19 USD $11.13M 12.17M USD 0 -$0.03 -0.03 USD
OPKO Health, Inc.  OPK.TA $485.4 1.42 USD
-0.12
$3.86B 11.25M USD $172.7K 503.58 USD $483 1.41 USD $489.6 1.43 USD $3.86B 11.25M USD 0 -$0.22 -0.0006 USD
genedrive plc  D6M.F $0.01 0.01 USD
-11.11
$8.14M 8.9M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $8.14M 8.9M USD 0 -$0.03 -0.03 USD
MDxHealth SA  O6C.F $0.26 0.28 USD
0
$8.1M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $8.1M 8.86M USD 0 $0 0 USD
GENinCode Plc  9PL.F $0.02 0.02 USD
+40.74
$7.17M 7.84M USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $7.17M 7.84M USD 0 -$0.06 -0.06 USD
Genetic Technologies Limited  DU8.F $0.05 0.05 USD
0
$7.13M 7.79M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $7.13M 7.79M USD 0 $0 0 USD
Euroespes, S.A.  EEP.MC $0.54 0.59 USD
0
$6.26M 6.84M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $6.26M 6.84M USD 0 -$0.01 -0.01 USD
Applied DNA Sciences, Inc.  UDJP.F $0.3499 0.38 USD
0
$6M 6.55M USD $0 0 USD $0 0 USD $0 0 USD $6M 6.55M USD 0 $0 0 USD
Centogene N.V.  39K.F $0.2 0.22 USD
0
$5.8M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $5.8M 6.34M USD 0 $0 0 USD
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Telo Genomics  TDSGF $0.05999
-14
$6.02M $236 $0.05999 $0.05999 $6.02M 0 -$0.03
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Centogene N.V.  39K.MU $0.17 0.19 USD
0
$5.06M 5.53M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $5.06M 5.53M USD 0 -$1.27 -1.3 USD
Verici Dx plc  63V.F $0.01 0.02 USD
-3.45
$4.5M 4.92M USD $687 750.98 USD $0.01 0.01 USD $0.02 0.02 USD $4.5M 4.92M USD 0 -$0.02 -0.02 USD
Telo Genomics Corp.  3D0A.F $0.02 0.02 USD
-12.24
$4.47M 4.89M USD $2.22K 2.43K USD $0.02 0.02 USD $0.02 0.02 USD $4.47M 4.89M USD 0 -$0.03 -0.03 USD
Clearbridge Health Limited  5C6.F $0.001 0.0010 USD
0
$4.42M 4.83M USD $21K 22.96K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.42M 4.83M USD 0 $0 0 USD
Genetic Analysis AS  8V8.F $0.08 0.09 USD
-10.22
$4.31M 4.71M USD $7.6K 8.31K USD $0.08 0.09 USD $0.08 0.09 USD $4.31M 4.71M USD 0 -$0.03 -0.03 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Check-Cap Ltd.  7CC.F $0.66 0.72 USD
+0.76
$4.12M 4.5M USD $2 2.19 USD $0.66 0.72 USD $0.66 0.72 USD $4.12M 4.5M USD 0 -$1.87 -2.04 USD
Avricore Health Inc.  8VP1.F $0.02999 0.04 USD
+1.54
$3.93M 4.3M USD $10K 10.93K USD $0.02999 0.04 USD $0.02999 0.04 USD $3.93M 4.3M USD 0 -$0.01 -0.01 USD
Genetic Technologies Limited  GTG.AX $0.04 0.03 USD
0
$5.67M 3.75M USD $10.07K 6.67K USD $0.04 0.03 USD $0.04 0.03 USD $5.67M 3.75M USD 0 $0 0 USD
Genetic  GENE $0.77
0
$3.71M $0 $0.77 $0.77 $3.71M 0 -$0.02
StageZero Life Sciences Ltd.  61N1.F $0.02 0.02 USD
0
$3.36M 3.67M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.36M 3.67M USD 0 -$0.11 -0.1 USD
StageZero Life Sciences Ltd.  SZLS.TO $0.04 0.03 USD
0
$4.94M 3.67M USD $295.06K 218.95K USD $0.04 0.03 USD $0.04 0.03 USD $4.94M 3.67M USD 0 -$0.16 -0.1 USD
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $3K $0.003 $0.003 $3.63M 0 -$0.12
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Leveljump Healthcare Corp.  75J.F $0.02 0.03 USD
0
$3.22M 3.52M USD $2.52K 2.75K USD $0.02 0.03 USD $0.02 0.03 USD $3.22M 3.52M USD 0 $0 0 USD
Leveljump Healthcare  JMPHF $0.02
-68.61
$3.48M $500 $0.02 $0.02 $3.48M 0 -$0.02
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
Genetic Technologies Limited  DU8S.F $0.4899 0.54 USD
0
$2.84M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 3.1M USD 0 $0 0 USD
Aspira Women's Health  AWH $0.08
0
$2.89M $0 $0 $0 $2.89M 0 $0
Level Bio AB (publ)  4MB.F $0.02999 0.03 USD
0
$2.45M 2.67M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.45M 2.67M USD 0 -$0.01 -0.01 USD
Star Equity Holdings, Inc.  FDV.F $0.7299 0.79 USD
0
$2.3M 2.52M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 2.52M USD 0 $0 0 USD
IDenta  IDTA $0.45
+45.13
$1.82M $3.88K $0.34 $0.46 $1.82M 4.49 $0.1
Imagion Biosystems  IBXXF $0.008
0
$1.61M $250 $0.008 $0.008 $1.61M 0 -$0.03
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
LungLife AI, Inc.  9H4.F $0.02999 0.04 USD
0
$1.06M 1.16M USD $1K 1.09K USD $0.02999 0.04 USD $0.05 0.05 USD $1.06M 1.16M USD 0 -$0.14 -0.1 USD
Wellfully Limited  WFL.AX $0.003 0.0019 USD
0
$1.48M 978.78K USD $725.18K 479.96K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.48M 978.78K USD 0 -$0.03 -0.01 USD
Justera Health  SCRSF $0.0008999
-91.26
$888.06K $2.3K $0.0008999 $0.0008999 $888.06K 0 -$0.01
Mainz Biomed N.V.  4TO.F $0.2 0.22 USD
0
$762.97K 834.03K USD $12.17K 13.3K USD $0.2 0.22 USD $0.2099 0.23 USD $762.97K 834.03K USD 0 -$42.71 -46.6 USD
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Epigenomics AG  EPGNF $0.79
+57.92
$691.02K $8.05K $0.79 $0.8 $691.02K 0 -$21.73
Medivolve Inc.  MEDV.NE $0.02999 0.02 USD
0
$810.58K 601.5K USD $0 0 USD $0 0 USD $0 0 USD $810.58K 601.5K USD 0 $0 0 USD
Columbine Valley Resources  TRXO $0.07
-2.86
$594.64K $1.08K $0.07 $0.2999 $594.64K 0 -$0.34
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
IGEA Pharma N.V.  3B5.F $0.001 0.0010 USD
0
$525.52K 574.46K USD $0 0 USD $0 0 USD $0 0 USD $525.52K 574.46K USD 0 $0 0 USD
Medical Imaging  MEDD $0.0001
0
$295.71K $1K $0.0001 $0.0001 $295.71K 0 $0
Many Bright Ideas  MBGNF $0.01
0
$238.95K $6.3K $0.01 $0.01 $238.95K 0 $0
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
Rosetta Genomics  ROSGQ $0.0001
+9900
$29.65K $167 $0.0001 $0.0001 $29.65K 0 -$0.27
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
Global WholeHealth Partners  GWHP $0.0001
0
$13.13K $0 $0 $0 $13.13K 0 $0
China  CHHL $0
0
$8.85K $100K $0 $0 $8.85K 0 $0
Prostatype Genomics AB (publ)  PGO.F $0.0008 0.00087 USD
0
$6.21K 6.79K USD $0 0 USD $0 0 USD $0 0 USD $6.21K 6.79K USD 0 $0 0 USD
Optigenex  OPGX $0.0002999
-99.97
$6.65K $335 $0.0002999 $0.0002999 $6.65K 0 -$5.78
Todos Medical  TOMDF $0
0
$2.13K $40.7K $0 $0 $2.13K 0 -$0.04
Arrayit  ARYC $0
0
$1.13K $108.99K $0 $0 $1.13K 0 $0
Integrative Health  IHTI $0
0
$355 $475 $0 $0 $355 0 $0
Response Genetics  RGDXQ $0
0
$116 $3.5K $0 $0 $116 0 -$0.39
American Bio Medica  ABMC $0
0
$48 $2.03K $0 $0 $48 0.000050 $0.02
Cyclo3pss  CYPS $0
0
$40 $100 $0 $0 $40 0 -$0.02
Proteome Sciences plc  PRM.L $3.05 0 USD
-8.65
$9.01M 0 USD $3K 0 USD $3.05 0 USD $3.05 0 USD $9.01M 0 USD 0 -$0.01 0 USD
Verici Dx plc  VRCI.L $1.5 0 USD
-7.69
$3.64M 0 USD $87.84K 0 USD $1.5 0 USD $1.75 0 USD $3.64M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $8.09 0 USD
+7.85
$26.09M 0 USD $516.39K 0 USD $7.77 0 USD $8.4 0 USD $26.09M 0 USD 0 -$0.05 0 USD
genedrive plc  GDR.L $1.41 0 USD
-1.05
$7.66M 0 USD $4.12M 0 USD $1.37 0 USD $1.48 0 USD $7.66M 0 USD 0 -$0.02 0 USD
Diaceutics PLC  DXRX.L $128 0 USD
+1.19
$108.19M 0 USD $28.91K 0 USD $126.2 0 USD $130 0 USD $108.19M 0 USD 0 -$0.02 0 USD
Abingdon Health Plc  ABDX.L $6.83 0 USD
-2.43
$12.94M 0 USD $49.44K 0 USD $6.62 0 USD $6.83 0 USD $12.94M 0 USD 0 -$0.01 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
-2.35
$1.3M 0 USD $15.25M 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.12 0 USD
GENinCode Plc  GENI.L $2.24 0 USD
+49.33
$6.43M 0 USD $6.41M 0 USD $1.5 0 USD $2.7 0 USD $6.43M 0 USD 0 -$0.05 0 USD
Microphonics  MRPS $0.0001
0
$0 $1.5K $0.0001 $0.0001 $0 0 $0
Star Equity  STRRP $9.01
-1.47
$0 $287 $9 $9.01 $0 0 -$2
SeqLL  SQL $6.6
-2.38
$0 $19.32K $6.76 $6.76 $0 0 $0
LumiraDx  LMDX $0.02
0
$0 $120.55M $0.02 $0.02999 $0 0 $0
Biocept  BIOC $0.4299
0
$0 $572.52K $0.4299 $0.4299 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí