Página 3 de resultados Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (16)
- Dinamarca (1)
- Francia (7)
- Alemania (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (8)
- Malasia (1)
- México (17)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (4)
- España (3)
- Suecia (6)
- Suiza (2)
- Taiwán (8)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Atención sanitaria (427)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (427)
Diagnósticos y Análisis (427)
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $2.86 3.13 USD |
+2.88
|
$4.23B 4.62B USD | $265 289.68 USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.23B 4.62B USD | 47.66 | $0.06 0.07 USD | |
| RadNet, Inc. PQIA.F | $44.4 48.54 USD |
-2.63
|
$3.29B 3.59B USD | $300 327.94 USD | $44.4 48.54 USD | $44.4 48.54 USD | $3.29B 3.59B USD | 1110.00 | $0.04 0.04 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| SYNLAB AG SYAB.VI | $12.86 14.06 USD |
-0.31
|
$2.83B 3.09B USD | $100 109.31 USD | $12.84 14.04 USD | $13.18 14.41 USD | $2.83B 3.09B USD | 32.14 | $0.4 0.44 USD | |
| Sotera Health Company SH5.MU | $9.1 9.95 USD |
-1.62
|
$2.61B 2.85B USD | $0 0 USD | $9.1 9.95 USD | $9.2 10.06 USD | $2.61B 2.85B USD | 65.00 | $0.14 0.15 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,714.1 32.84 USD |
-2.1
|
$226.27B 2.74B USD | $94.84K 1.15K USD | $2,701 32.68 USD | $2,772.4 33.54 USD | $226.27B 2.74B USD | 54.34 | $49.94 0.6 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,708.8 32.77 USD |
-2.25
|
$226.27B 2.74B USD | $1.31K 15.85 USD | $2,703 32.7 USD | $2,772 33.54 USD | $226.27B 2.74B USD | 54.05 | $50.11 0.61 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.F | $32.63 35.67 USD |
-2.89
|
$1.95B 2.13B USD | $173 189.11 USD | $32.63 35.67 USD | $33.08 36.16 USD | $1.95B 2.13B USD | 0 | -$2.97 -3.2 USD | |
| Vimian Group AB (publ) 0V0.F | $3.41 3.73 USD |
+0.83
|
$1.77B 1.93B USD | $1K 1.09K USD | $3.41 3.73 USD | $3.41 3.73 USD | $1.77B 1.93B USD | 85.25 | $0.04 0.04 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.73B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.73B 1.52B USD | 0 | -$12.48 -0.7 USD | |
| OPKO Health, Inc. OPK.MX | $29.2 1.73 USD |
-8.23
|
$23.16B 1.37B USD | $10 0.59 USD | $29.2 1.73 USD | $29.2 1.73 USD | $23.16B 1.37B USD | 0 | -$1.61 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,043.55 12.63 USD |
+5.61
|
$107.11B 1.3B USD | $28.66K 346.75 USD | $976.5 11.81 USD | $1,053.55 12.75 USD | $107.11B 1.3B USD | 75.78 | $13.77 0.17 USD | |
| NeoGenomics, Inc. NG9.F | $8.4 9.18 USD |
+2.44
|
$1.08B 1.18B USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.08B 1.18B USD | 0 | -$0.54 -0.5 USD | |
| OPKO Health, Inc. XCY.F | $1.2 1.31 USD |
+0.94
|
$988.15M 1.08B USD | $150 163.97 USD | $1.2 1.31 USD | $1.24 1.35 USD | $988.15M 1.08B USD | 0 | -$0.07 -0.07 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,662.6 20.11 USD |
-0.25
|
$86.12B 1.04B USD | $135.14K 1.63K USD | $1,641.6 19.86 USD | $1,670 20.2 USD | $86.12B 1.04B USD | 56.18 | $29.59 0.36 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,662.4 20.11 USD |
-0.28
|
$86.11B 1.04B USD | $2.06K 24.97 USD | $1,645 19.9 USD | $1,669.25 20.2 USD | $86.11B 1.04B USD | 56.18 | $29.59 0.36 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,654.5 17.92 USD |
+1.01
|
$150.82B 1.02B USD | $77.2K 521.12 USD | $2,623 17.71 USD | $2,654.5 17.92 USD | $150.82B 1.02B USD | 0 | -$24.69 -0.1 USD | |
| CareDx, Inc 1K9.F | $16.04 17.53 USD |
-3.43
|
$888.75M 971.53M USD | $13 14.21 USD | $16.04 17.53 USD | $16.04 17.53 USD | $888.75M 971.53M USD | 19.55 | $0.82 0.9 USD | |
| Neogen Corporation NG2.F | $4.02 4.39 USD |
-6.94
|
$872.49M 953.75M USD | $321 350.9 USD | $4.02 4.39 USD | $4.02 4.39 USD | $872.49M 953.75M USD | 0 | -$1.96 -2.1 USD | |
| BML, Inc. BMZ.MU | $17.4 19.02 USD |
+0.58
|
$716.28M 783M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $716.28M 783M USD | 18.12 | $0.96 1.05 USD | |
| BML, Inc. 4694.T | $2,970 20.05 USD |
+3.48
|
$115.85B 782.02M USD | $56.4K 380.72 USD | $2,914 19.67 USD | $2,970 20.05 USD | $115.85B 782.02M USD | 19.04 | $155.92 1.05 USD | |
| Myriad Genetics, Inc. MYD.F | $6.9 7.54 USD |
+0.73
|
$635.98M 695.21M USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $635.98M 695.21M USD | 0 | -$1.24 -1.3 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-10.01
|
$11B 651.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11B 651.04M USD | 0 | -$28.41 -1.6 USD | |
| Healius Limited PGZ.F | $0.7399 0.81 USD |
+7.25
|
$556M 607.78M USD | $1.19K 1.31K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $556M 607.78M USD | 0 | -$0.54 -0.5 USD | |
| Clínica Baviera, S.A. D9Z.F | $33.4 36.51 USD |
+0.6
|
$543.77M 594.42M USD | $3 3.28 USD | $33.4 36.51 USD | $33.4 36.51 USD | $543.77M 594.42M USD | 13.52 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.1 17.6 USD |
-3.01
|
$496.94M 543.22M USD | $200 218.63 USD | $16.1 17.6 USD | $16.1 17.6 USD | $496.94M 543.22M USD | 0 | -$1.24 -1.3 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $709 8.58 USD |
+0.19
|
$37.57B 454.56M USD | $2.49K 30.09 USD | $703.4 8.51 USD | $725.55 8.78 USD | $37.57B 454.56M USD | 43.10 | $16.45 0.2 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $708.6 8.57 USD |
+0.34
|
$37.55B 454.31M USD | $34.01K 411.49 USD | $703 8.51 USD | $726 8.78 USD | $37.55B 454.31M USD | 43.10 | $16.44 0.2 USD | |
| Standard BioTools Inc. FLB.F | $0.9899 1.08 USD |
+1.54
|
$385.79M 421.72M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $385.79M 421.72M USD | 0 | -$0.46 -0.5 USD | |
| Voxel S.A. 0NX.F | $31.7 34.65 USD |
-0.78
|
$338.45M 369.98M USD | $4 4.37 USD | $31.7 34.65 USD | $31.7 34.65 USD | $338.45M 369.98M USD | 16.01 | $1.98 2.16 USD | |
| Voxel S.A. VOX.WA | $138 35.08 USD |
-0.29
|
$1.45B 368.39M USD | $1.29K 326.87 USD | $138 35.08 USD | $139.2 35.38 USD | $1.45B 368.39M USD | 16.29 | $8.47 2.15 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $4,760 3.59 USD |
-3.84
|
$483.5B 364.96M USD | $2.63M 1.99K USD | $4,620 3.49 USD | $5,330 4.02 USD | $483.5B 364.96M USD | 0 | $0 0 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.6 8.31 USD |
+0.66
|
$328.19M 358.76M USD | $115 125.71 USD | $7.6 8.31 USD | $7.6 8.31 USD | $328.19M 358.76M USD | 10.41 | $0.73 0.8 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,275 8.61 USD |
+2.74
|
$53.08B 358.31M USD | $269.2K 1.82K USD | $1,240 8.37 USD | $1,275 8.61 USD | $53.08B 358.31M USD | 10.74 | $118.7 0.8 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $802.85 9.71 USD |
-0.78
|
$25.92B 313.64M USD | $3.46K 41.91 USD | $797.65 9.65 USD | $816.75 9.88 USD | $25.92B 313.64M USD | 35.08 | $22.88 0.28 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $800.9 9.69 USD |
-0.88
|
$25.92B 313.64M USD | $49.93K 604.02 USD | $797.5 9.65 USD | $816.95 9.88 USD | $25.92B 313.64M USD | 35.08 | $22.83 0.28 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Vimta Labs Limited VIMTALABS.BO | $972.2 11.76 USD |
-1
|
$21.62B 261.52M USD | $3.31K 40.02 USD | $962.5 11.64 USD | $999 12.09 USD | $21.62B 261.52M USD | 39.99 | $24.31 0.29 USD | |
| Vimta Labs Limited VIMTALABS.NS | $972.2 11.76 USD |
-1.06
|
$21.62B 261.52M USD | $71.56K 865.81 USD | $967.5 11.71 USD | $1,004 12.15 USD | $21.62B 261.52M USD | 39.99 | $24.31 0.29 USD | |
| Neuronetics, Inc. NRC.F | $3.04 3.32 USD |
+0.83
|
$217.16M 237.38M USD | $1.71K 1.87K USD | $3.04 3.32 USD | $3.22 3.52 USD | $217.16M 237.38M USD | 0 | -$1.21 -1.3 USD | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$197.65M — | $2K — | $0.28 — | $0.28 — | $197.65M — | 8.05 | $0.04 — | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
+6.2
|
$173.45M 189.6M USD | $1.83K 1.99K USD | $0.25 0.27 USD | $0.27 0.3 USD | $173.45M 189.6M USD | 9.13 | $0.03 0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.4099 0.45 USD |
+4.55
|
$161.31M 176.33M USD | $350 382.6 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $161.31M 176.33M USD | 0 | $0 0 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,288 15.44 USD |
+1.46
|
$24.42B 164.84M USD | $10.8K 72.9 USD | $2,273 15.34 USD | $2,290 15.46 USD | $24.42B 164.84M USD | 13.90 | $164.51 1.11 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.56 USD |
+5.97
|
$148.01M 161.79M USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $148.01M 161.79M USD | 0 | -$0.03 -0.03 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,570 0.16 USD |
+0.39
|
$2.41T 153.96M USD | $132.4K 8.46 USD | $2,540 0.16 USD | $2,580 0.16 USD | $2.41T 153.96M USD | 8.92 | $288.1 0.02 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.02 8.77 USD |
-0.12
|
$133.8M 146.26M USD | $0 0 USD | $8.02 8.77 USD | $8.02 8.77 USD | $133.8M 146.26M USD | 0 | -$0.34 -0.3 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $89.9 8.78 USD |
-1.86
|
$1.49B 145.27M USD | $11.98K 1.17K USD | $88.6 8.65 USD | $91.9 8.97 USD | $1.49B 145.27M USD | 0 | -$3.75 -0.3 USD | |
| Selvita S.A. 787.F | $6.94 7.59 USD |
-1.14
|
$130.31M 142.44M USD | $23 25.14 USD | $6.94 7.59 USD | $6.94 7.59 USD | $130.31M 142.44M USD | 0 | -$0.07 -0.07 USD | |
| Selvita S.A. SLV.WA | $30.4 7.73 USD |
-0.33
|
$558.01M 141.83M USD | $8.88K 2.26K USD | $30 7.63 USD | $30.7 7.8 USD | $558.01M 141.83M USD | 0 | -$0.3 -0.07 USD | |
| Diaceutics PLC 7DC.F | $1.36 1.49 USD |
-0.73
|
$118.75M 129.81M USD | $400 437.25 USD | $1.34 1.46 USD | $1.36 1.49 USD | $118.75M 129.81M USD | 0 | -$0.04 -0.04 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Scope Fluidics S.A. S84.F | $35.55 38.86 USD |
-1.93
|
$113.82M 124.42M USD | $75 81.99 USD | $35.55 38.86 USD | $37.85 41.38 USD | $113.82M 124.42M USD | 0 | -$2.39 -2.6 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $0.9899 1.09 USD |
+2.69
|
$108.19M 118.27M USD | $6.46K 7.06K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $108.19M 118.27M USD | 0 | -$1.5 -1.6 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| BioPorto A/S 2P4.F | $0.19 0.2 USD |
0
|
$85.16M 93.09M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $85.16M 93.09M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.95 1.36 USD |
+2.14
|
$2.52B 80.07M USD | $54.58K 1.73K USD | $41.2 1.31 USD | $42.95 1.36 USD | $2.52B 80.07M USD | 27.01 | $1.59 0.05 USD | |
| Exagen Inc. E08A.F | $3.88 4.24 USD |
+2.65
|
$70.52M 77.09M USD | $556 607.78 USD | $3.88 4.24 USD | $3.88 4.24 USD | $70.52M 77.09M USD | 0 | -$0.73 -0.7 USD | |
| FONAR Corporation FOAA.F | $10.6 11.59 USD |
-2.75
|
$68.14M 74.49M USD | $160 174.9 USD | $10.6 11.59 USD | $10.6 11.59 USD | $68.14M 74.49M USD | 10.49 | $1.01 1.1 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Pacific Edge PFGTF | $0.08 — |
0
|
$64.14M — | $1K — | $0.11 — | $0.11 — | $64.14M — | 0 | -$0.02 — | |
| Pangaea Oncology, S.A. PANG.MC | $1.68 1.84 USD |
0
|
$57.24M 62.57M USD | $4.49K 4.9K USD | $1.68 1.84 USD | $1.68 1.84 USD | $57.24M 62.57M USD | 0 | -$0.18 -0.1 USD | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Inotiv, Inc. BS50.F | $1.4 1.53 USD |
0
|
$48.74M 53.28M USD | $160 174.9 USD | $1.4 1.53 USD | $1.42 1.55 USD | $48.74M 53.28M USD | 0 | -$4.05 -4.4 USD | |
| DNA Chip Research Inc. 2397.T | $1,091 7.36 USD |
0
|
$7.38B 49.79M USD | $20.3K 137.03 USD | $1,091 7.36 USD | $1,092 7.37 USD | $7.38B 49.79M USD | 0 | -$18.32 -0.1 USD | |
| Bioqual BIOQ | $55 — |
-4.35
|
$49.19M — | $200 — | $60 — | $60 — | $49.19M — | 15.85 | $3.47 — | |
| Genetics Generation Advancement Corp. 4160.TWO | $56 1.78 USD |
0
|
$1.49B 47.49M USD | $33.58K 1.07K USD | $55.1 1.75 USD | $57 1.81 USD | $1.49B 47.49M USD | 27.45 | $2.04 0.06 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,144 7.72 USD |
+1.33
|
$6.52B 44.03M USD | $3.7K 24.98 USD | $1,126 7.6 USD | $1,146 7.74 USD | $6.52B 44.03M USD | 25.38 | $45.07 0.3 USD | |
| ANGLE plc DWV.F | $0.1 0.11 USD |
+15.73
|
$34.64M 37.87M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $34.64M 37.87M USD | 0 | -$0.08 -0.08 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $81.8 2.6 USD |
-1.09
|
$1.16B 36.99M USD | $18.31K 581.65 USD | $80.2 2.55 USD | $82.8 2.63 USD | $1.16B 36.99M USD | 0 | -$3.22 -0.1 USD | |
| Precision System Science Co., Ltd. 7707.T | $191 1.29 USD |
+3.8
|
$5.28B 35.63M USD | $141.7K 956.51 USD | $186 1.26 USD | $193 1.3 USD | $5.28B 35.63M USD | 0 | -$19.89 -0.1 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| ANGLE ANPCY | $0.9899 — |
0
|
$31.97M — | $41 — | $0.9399 — | $0.9399 — | $31.97M — | 0 | -$0.9 — | |
| Cordlife CLIFF | $0.1 — |
0
|
$31.27M — | $20K — | $0.1199 — | $0.13 — | $31.27M — | 0 | -$0.06 — | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Cryosite Limited CTE.AX | $0.78 0.52 USD |
0
|
$38.07M 25.2M USD | $2K 1.32K USD | $0.78 0.52 USD | $0.78 0.52 USD | $38.07M 25.2M USD | 19.50 | $0.04 0.03 USD | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.4 1.03 USD |
+0.47
|
$699.63M 22.23M USD | $1K 31.78 USD | $32.4 1.03 USD | $32.4 1.03 USD | $699.63M 22.23M USD | 38.11 | $0.85 0.03 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Pharmigene, Inc. 7595.TWO | $12.6 0.4 USD |
+8.62
|
$635.86M 20.2M USD | $26.01K 826.48 USD | $12 0.38 USD | $12.6 0.4 USD | $635.86M 20.2M USD | 0 | -$1.64 -0.05 USD | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| NanoRepro AG NN6.F | $1.31 1.43 USD |
+0.77
|
$17.03M 18.61M USD | $400 437.25 USD | $1.31 1.43 USD | $1.31 1.43 USD | $17.03M 18.61M USD | 0 | -$0.25 -0.2 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.006499 0.0071 USD |
-13.33
|
$16.09M 17.59M USD | $0 0 USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $16.09M 17.59M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.2999 0.32 USD |
+17.46
|
$15.51M 16.96M USD | $8K 8.75K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $15.51M 16.96M USD | 0 | -$0.12 -0.1 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.25 0.19 USD |
0
|
$22.72M 16.86M USD | $11K 8.16K USD | $0.25 0.19 USD | $0.25 0.19 USD | $22.72M 16.86M USD | 0 | -$0.02 -0.01 USD | |
| Biomark Diagnostics BMKDF | $0.1799 — |
0
|
$16.39M — | $11K — | $0.1799 — | $0.1799 — | $16.39M — | 0 | -$0.01 — | |
| Biomark Diagnostics Inc. 20B.F | $0.13 0.15 USD |
+3.08
|
$14.38M 15.72M USD | $37.5K 40.99K USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.38M 15.72M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}