Página 2 de resultados Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (15)
- Austria (9)
- Bélgica (1)
- Brasil (12)
- Canadá (10)
- China (16)
- Dinamarca (1)
- Francia (5)
- Alemania (88)
- Hong Kong (8)
- India (20)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (6)
- Malasia (1)
- México (16)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (5)
- Corea del Sur (15)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (7)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Atención sanitaria (339)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (339)
Diagnósticos y Análisis (339)
- {{item.name}}
- Todas las industrias
- Biotecnología (1743)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ImExHS Limited
IME.AX
AU
|
A$0.39 0.25 USD |
0
|
A$20.93M 13.86M USD | A$20.00K 13.24K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$20.93M 13.86M USD | 0 | -A$0.06 -0.03 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$17.94M 13.31M USD | CA$56.60K 42K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$17.94M 13.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
+5.88
|
$12.42M — | $6.20K — | $0.20 — | $0.20 — | $12.42M — | 0 | -$0.02 — | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.18 0.02 USD |
+0.9
|
SEK 120.81M 11.79M USD | SEK 1.98M 193.41K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 120.81M 11.79M USD | 0 | -SEK 0.26 -0.02 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
+4.23
|
A$16.81M 11.12M USD | A$60.17K 39.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$16.81M 11.12M USD | 0 | -A$0.05 -0.03 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 40.00M 8.5M USD | MYR 15.00K 3.19K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 40.00M 8.5M USD | 0 | MYR 0.00 0 USD | ||
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.59M 6.44M USD | SGD 81.70K 61.23K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.56 — |
+2.7
|
$5.79M — | $12.66K — | $4.44 — | $4.72 — | $5.79M — | 0 | -$8.16 — | ||
|
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.85M 5.2M USD | A$370.22K 245.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | -A$0.02 -0.01 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.53M 4.84M USD | CA$104.00K 77.17K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.53M 4.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Avricore Health
AVCRF
US
|
$0.05 — |
-1.99
|
$4.63M — | $10.00K — | $0.04 — | $0.04 — | $4.63M — | 0 | -$0.01 — | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.57M 4.13M USD | CA$38.30K 28.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.57M 4.13M USD | 0 | -CA$0.02 -0.01 USD | ||
iSpecimen
ISPC
US
|
$2.75 — |
0
|
$3.95M — | $108.51K — | $2.72 — | $2.92 — | $3.95M — | 0 | -$329.00 — | ||
|
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.92M — | $16.00K — | $0.04 — | $0.04 — | $3.92M — | 0 | -$0.02 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
+82.5
|
$3.60M — | $29.31M — | $0.00 — | $0.00 — | $3.60M — | 0 | $0.00 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.47 0.05 USD |
-0.21
|
SEK 27.82M 2.72M USD | SEK 137.31K 13.4K USD | SEK 0.45 0.04 USD | SEK 0.55 0.05 USD | SEK 27.82M 2.72M USD | 0 | -SEK 1.32 -0.1 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €510.00 588.71 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
|
InVitro
IVRO
US
|
$0.09 — |
+14.13
|
$1.91M — | $28.40K — | $0.06 — | $0.07 — | $1.91M — | 0 | -$0.11 — | ||
|
ProPhase Labs
PRPH
US
|
$0.08 — |
-11.11
|
$1.12M — | $93.83K — | $0.07 — | $0.10 — | $1.12M — | 0 | -$2.75 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $57.38K — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
0
|
$11.22K — | $35.00 — | $0.01 — | $0.01 — | $11.22K — | 0 | -$0.03 — | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$8,511.87 504.01 USD |
0
|
MX$3.16T 187.3B USD | MX$3.00 0.18 USD | MX$8,511.87 504.01 USD | MX$8,511.87 504.01 USD | MX$3.16T 187.3B USD | 27.10 | MX$314.09 18.6 USD | ||
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$49.62 10.06 USD |
-9.12
|
R$885.11B 179.4B USD | R$748.00 151.61 USD | R$48.01 9.73 USD | R$54.00 10.94 USD | R$885.11B 179.4B USD | 25.57 | R$1.94 0.39 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€411.40 474.89 USD |
0
|
€152.89B 176.48B USD | €0.00 0 USD | €411.40 474.89 USD | €421.40 486.44 USD | €152.89B 176.48B USD | 26.10 | €15.76 18.19 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€410.00 473.28 USD |
-0.94
|
€152.36B 175.88B USD | €55.00 63.49 USD | €410.00 473.28 USD | €410.00 473.28 USD | €152.36B 175.88B USD | 26.11 | €15.70 18.12 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€409.00 472.12 USD |
-0.56
|
€151.99B 175.45B USD | €45.00 51.95 USD | €409.00 472.12 USD | €414.50 478.47 USD | €151.99B 175.45B USD | 26.03 | €15.71 18.13 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$32.66 6.62 USD |
-1.03
|
R$647.24B 131.19B USD | R$266.00 53.91 USD | R$32.56 6.6 USD | R$32.75 6.64 USD | R$647.24B 131.19B USD | 34.74 | R$0.94 0.19 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€157.00 181.23 USD |
+0.03
|
€111.12B 128.27B USD | €0.00 0 USD | €156.65 180.83 USD | €158.00 182.38 USD | €111.12B 128.27B USD | 35.12 | €4.47 5.16 USD | ||
Danaher Corporation
DAP.F
DE
|
€156.90 181.12 USD |
-0.22
|
€111.05B 128.19B USD | €490.00 565.62 USD | €155.70 179.73 USD | €158.55 183.02 USD | €111.05B 128.19B USD | 35.17 | €4.46 5.15 USD | ||
Danaher Corporation
DAP.DE
DE
|
€156.90 181.12 USD |
0
|
€111.05B 128.19B USD | €542.00 625.65 USD | €156.00 180.08 USD | €157.35 181.63 USD | €111.05B 128.19B USD | 35.17 | €4.46 5.15 USD | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$16.01 — |
-2.36
|
$47.78B — | $600.00 — | $15.00 — | $15.00 — | $47.78B — | 15.69 | $1.02 — | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€13.77 15.89 USD |
+2.2
|
€41.07B 47.41B USD | €200.00 230.87 USD | €13.75 15.88 USD | €13.78 15.9 USD | €41.07B 47.41B USD | 1.99 | €6.91 7.98 USD | ||
|
WuXi AppTec
WUXAY
US
|
$15.54 — |
-1.65
|
$46.37B — | $300.00 — | $15.75 — | $15.75 — | $46.37B — | 15.23 | $1.02 — | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$574.34 116.41 USD |
0
|
R$226.53B 45.91B USD | R$0.00 0 USD | R$574.34 116.41 USD | R$574.34 116.41 USD | R$226.53B 45.91B USD | 41.23 | R$13.93 2.82 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,799.00 580.22 USD |
0
|
MX$772.97B 45.77B USD | MX$0.00 0 USD | MX$9,799.00 580.22 USD | MX$9,799.00 580.22 USD | MX$772.97B 45.77B USD | 41.84 | MX$234.20 13.87 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€481.80 556.16 USD |
+0.17
|
€38.01B 43.87B USD | €0.00 0 USD | €481.80 556.16 USD | €485.80 560.78 USD | €38.01B 43.87B USD | 40.83 | €11.80 13.62 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€480.90 555.12 USD |
-0.19
|
€37.93B 43.79B USD | €7.00 8.08 USD | €480.90 555.12 USD | €480.90 555.12 USD | €37.93B 43.79B USD | 40.99 | €11.73 13.54 USD | ||
Lonza Group AG
LO3A.F
DE
|
€53.50 61.76 USD |
+0.94
|
€37.37B 43.13B USD | €65.00 75.03 USD | €53.50 61.76 USD | €53.50 61.76 USD | €37.37B 43.13B USD | 37.94 | €1.41 1.63 USD | ||
Lonza
LZAGF
US
|
$617.30 — |
-0.93
|
$43.11B — | $21.00 — | $617.30 — | $617.30 — | $43.11B — | 38.03 | $16.23 — | ||
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$663.72B 39.3B USD | 27.32 | MX$86.01 5.09 USD | ||
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 49.02 | MX$135.87 8.05 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$329.67 66.82 USD |
0
|
R$186.22B 37.74B USD | R$0.00 0 USD | R$329.67 66.82 USD | R$329.67 66.82 USD | R$186.22B 37.74B USD | 25.89 | R$12.73 2.58 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€111.40 128.59 USD |
+0.36
|
€31.46B 36.32B USD | €100.00 115.43 USD | €110.70 127.78 USD | €111.95 129.23 USD | €31.46B 36.32B USD | 25.90 | €4.30 4.96 USD | ||
Waters Corporation
WAZ.F
DE
|
€309.00 356.69 USD |
-1.4
|
€30.34B 35.02B USD | €15.00 17.32 USD | €309.00 356.69 USD | €309.00 356.69 USD | €30.34B 35.02B USD | 45.44 | €6.80 7.85 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$230.15 46.65 USD |
0
|
R$153.65B 31.14B USD | R$0.00 0 USD | R$230.15 46.65 USD | R$230.15 46.65 USD | R$153.65B 31.14B USD | 22.34 | R$10.30 2.09 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€156.75 180.94 USD |
+1.03
|
€26.16B 30.2B USD | €42.00 48.48 USD | €154.55 178.4 USD | €156.75 180.94 USD | €26.16B 30.2B USD | 22.52 | €6.96 8.03 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€155.00 178.92 USD |
-0.51
|
€25.87B 29.86B USD | €0.00 0 USD | €155.00 178.92 USD | €157.45 181.75 USD | €25.87B 29.86B USD | 22.20 | €6.98 8.06 USD | ||
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$2,889.12 171.07 USD |
0
|
MX$482.19B 28.55B USD | MX$0.00 0 USD | MX$2,889.12 171.07 USD | MX$2,889.12 171.07 USD | MX$482.19B 28.55B USD | 20.78 | MX$138.97 8.23 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$166.63 33.77 USD |
0
|
R$126.06B 25.55B USD | R$0.00 0 USD | R$166.63 33.77 USD | R$166.63 33.77 USD | R$126.06B 25.55B USD | 29.59 | R$5.63 1.14 USD | ||
|
Illumina, Inc.
ILMN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$0.00 0 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$423.64B 25.08B USD | 29.49 | MX$94.92 5.62 USD | ||
Illumina, Inc.
ILU.F
DE
|
€142.48 164.47 USD |
+0.34
|
€21.56B 24.88B USD | €45.00 51.95 USD | €142.48 164.47 USD | €142.48 164.47 USD | €21.56B 24.88B USD | 30.05 | €4.74 5.47 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€139.28 160.78 USD |
-1.57
|
€21.07B 24.33B USD | €0.00 0 USD | €139.28 160.78 USD | €144.36 166.64 USD | €21.07B 24.33B USD | 29.26 | €4.76 5.49 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€985.00 1137.02 USD |
+0.77
|
€19.90B 22.98B USD | €0.00 0 USD | €985.00 1137.02 USD | €997.00 1150.87 USD | €19.90B 22.98B USD | 26.66 | €36.94 42.64 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€982.00 1133.56 USD |
+0.46
|
€19.84B 22.91B USD | €1.00 1.15 USD | €982.00 1133.56 USD | €982.00 1133.56 USD | €19.84B 22.91B USD | 26.67 | €36.82 42.5 USD | ||
|
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$384.12B 22.74B USD | MX$0.00 0 USD | MX$3,470.00 205.47 USD | MX$3,470.00 205.47 USD | MX$384.12B 22.74B USD | 22.22 | MX$156.15 9.25 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$502.54 101.86 USD |
+0.3
|
R$111.26B 22.55B USD | R$0.00 0 USD | R$502.54 101.86 USD | R$502.54 101.86 USD | R$111.26B 22.55B USD | 21.68 | R$23.17 4.7 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€175.45 202.53 USD |
-0.11
|
€19.42B 22.42B USD | €25.00 28.86 USD | €175.45 202.53 USD | €175.45 202.53 USD | €19.42B 22.42B USD | 22.40 | €7.83 9.04 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.59 | R$14.44 2.93 USD | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€112.52 129.89 USD |
-0.71
|
€14.92B 17.22B USD | €90.00 103.89 USD | €112.52 129.89 USD | €112.52 129.89 USD | €14.92B 17.22B USD | 0 | -€2.94 -3.3 USD | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 31,860.00 37.66 USD |
-1.39
|
ARS 11.84T 14B USD | ARS 672.00 0.79 USD | ARS 31,820.00 37.61 USD | ARS 32,340.00 38.23 USD | ARS 11.84T 14B USD | 1.22 | ARS 26.06K 30.8 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€400.70 462.54 USD |
-2.05
|
€11.44B 13.21B USD | €10.00 11.54 USD | €400.70 462.54 USD | €407.30 470.16 USD | €11.44B 13.21B USD | 29.16 | €13.74 15.86 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€64.46 74.41 USD |
-0.28
|
€11.26B 13B USD | €855.00 986.96 USD | €63.88 73.74 USD | €64.94 74.96 USD | €11.26B 13B USD | 25.27 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€64.12 74.02 USD |
-1.87
|
€11.20B 12.93B USD | €150.00 173.15 USD | €64.12 74.02 USD | €65.10 75.15 USD | €11.20B 12.93B USD | 25.14 | €2.55 2.94 USD | ||
|
Guardant Health, Inc.
GH.MX
MX
|
MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€63.08 72.82 USD |
-2.2
|
€11.02B 12.72B USD | €787.00 908.46 USD | €63.08 72.82 USD | €64.50 74.45 USD | €11.02B 12.72B USD | 24.73 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ERFSF
US
|
$71.73 — |
-6.52
|
$12.53B — | $100.00 — | $75.50 — | $75.50 — | $12.53B — | 24.39 | $2.94 — | ||
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.64 | MX$273.86 16.22 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€128.00 147.75 USD |
+3.31
|
€9.80B 11.31B USD | €85.00 98.12 USD | €128.00 147.75 USD | €128.00 147.75 USD | €9.80B 11.31B USD | 50.99 | €2.51 2.9 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€86.94 100.36 USD |
+0.72
|
€9.70B 11.2B USD | €100.00 115.43 USD | €86.94 100.36 USD | €86.94 100.36 USD | €9.70B 11.2B USD | 48.30 | €1.80 2.08 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€69.40 80.11 USD |
+1.02
|
€8.19B 9.45B USD | €2.00K 2.31K USD | €69.40 80.11 USD | €69.40 80.11 USD | €8.19B 9.45B USD | 20.77 | €3.34 3.86 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€68.50 79.07 USD |
-0.58
|
€8.08B 9.33B USD | €0.00 0 USD | €68.50 79.07 USD | €69.95 80.75 USD | €8.08B 9.33B USD | 20.50 | €3.34 3.86 USD | ||
|
bioMérieux
BMXMF
US
|
$77.32 — |
-8.03
|
$9.12B — | $158.00 — | $82.00 — | $84.00 — | $9.12B — | 20.08 | $3.85 — | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€162.15 187.18 USD |
+0.43
|
€7.81B 9.02B USD | €500.00 577.17 USD | €162.15 187.18 USD | €162.15 187.18 USD | €7.81B 9.02B USD | 0 | -€3.21 -3.7 USD | ||
Qiagen N.V.
QIA.F
DE
|
€31.84 36.75 USD |
-1.06
|
€6.57B 7.58B USD | €1.39K 1.6K USD | €31.84 36.75 USD | €32.16 37.12 USD | €6.57B 7.58B USD | 18.83 | €1.69 1.95 USD | ||
Sonic Healthcare
SKHCF
US
|
$13.36 — |
0
|
$7.08B — | $5.01K — | $14.29 — | $14.58 — | $7.08B — | 17.35 | $0.77 — | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.11 13.98 USD |
-0.31
|
€6.11B 7.05B USD | €403.00 465.2 USD | €12.11 13.98 USD | €12.11 13.98 USD | €6.11B 7.05B USD | 18.07 | €0.67 0.77 USD | ||
Sotera Health Company
SH5.MU
DE
|
€14.10 16.28 USD |
0
|
€4.02B 4.64B USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €4.02B 4.64B USD | 40.28 | €0.35 0.4 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€63.96 73.83 USD |
+7.35
|
€3.98B 4.6B USD | €15.00 17.32 USD | €62.08 71.66 USD | €65.32 75.4 USD | €3.98B 4.6B USD | 0 | -€1.14 -1.3 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€49.63 57.29 USD |
-1.21
|
€3.90B 4.5B USD | €70.00 80.8 USD | €49.63 57.29 USD | €49.63 57.29 USD | €3.90B 4.5B USD | 0 | -€0.15 -0.1 USD | ||
DiaSorin S.p.A
DSRLF
US
|
$84.10 — |
0
|
$4.18B — | $500.00 — | $83.87 — | $85.78 — | $4.18B — | 27.66 | $3.04 — | ||
DiaSorin S.p.A.
34D.F
DE
|
€69.66 80.41 USD |
-0.43
|
€3.46B 4B USD | €100.00 115.43 USD | €69.66 80.41 USD | €69.66 80.41 USD | €3.46B 4B USD | 26.48 | €2.63 3.04 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€67.10 77.46 USD |
-2.33
|
€3.34B 3.85B USD | €171.00 197.39 USD | €67.06 77.41 USD | €68.98 79.63 USD | €3.34B 3.85B USD | 25.41 | €2.64 3.05 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€40.35 46.58 USD |
-2.54
|
€3.22B 3.72B USD | €26.00 30.01 USD | €40.35 46.58 USD | €40.35 46.58 USD | €3.22B 3.72B USD | 43.38 | €0.93 1.07 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.54 4.09 USD |
0
|
€3.05B 3.52B USD | €1.92K 2.21K USD | €3.54 4.09 USD | €3.54 4.09 USD | €3.05B 3.52B USD | 29.50 | €0.12 0.14 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,600.50 19.36 USD |
+0.42
|
₹267.25B 3.23B USD | ₹13.25K 160.27 USD | ₹1,585.25 19.18 USD | ₹1,634.00 19.77 USD | ₹267.25B 3.23B USD | 50.50 | ₹31.69 0.38 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€17.00 19.62 USD |
+15.69
|
€2.72B 3.14B USD | €1.00 1.15 USD | €16.52 19.06 USD | €17.00 19.62 USD | €2.72B 3.14B USD | 0 | -€0.28 -0.3 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€15.40 17.78 USD |
-5.93
|
€2.46B 2.85B USD | €1.42K 1.64K USD | €15.40 17.78 USD | €16.66 19.23 USD | €2.46B 2.85B USD | 0 | -€0.28 -0.3 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹458.60 5.55 USD |
+2.39
|
₹184.24B 2.23B USD | ₹34.17K 413.41 USD | ₹449.30 5.44 USD | ₹460.00 5.57 USD | ₹184.24B 2.23B USD | 58.12 | ₹7.89 0.1 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.65 3.06 USD |
+3.52
|
€1.40B 1.62B USD | €11.00 12.7 USD | €2.65 3.06 USD | €2.65 3.06 USD | €1.40B 1.62B USD | 37.85 | €0.07 0.08 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,287.20 15.57 USD |
+0.63
|
₹132.45B 1.6B USD | ₹282.70K 3.42K USD | ₹1,252.00 15.15 USD | ₹1,295.90 15.68 USD | ₹132.45B 1.6B USD | 76.93 | ₹16.73 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,286.90 15.57 USD |
+0.64
|
₹132.42B 1.6B USD | ₹5.21K 63.03 USD | ₹1,252.00 15.15 USD | ₹1,304.30 15.78 USD | ₹132.42B 1.6B USD | 76.92 | ₹16.73 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}