Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (17)
- Dinamarca (1)
- Francia (7)
- Alemania (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (8)
- Malasia (1)
- México (17)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (4)
- Corea del Sur (1)
- España (3)
- Suecia (6)
- Suiza (2)
- Taiwán (8)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Atención sanitaria (429)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (429)
Diagnósticos y Análisis (429)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $430.73 — |
+2.58
|
$162.6B — | $2.93M — | $418.55 — | $438.49 — | $162.6B — | 25.24 | $17.06 — | |
| Danaher DHR | $205.51 — |
+2.26
|
$147.08B — | $3.09M — | $200.59 — | $208.12 — | $147.08B — | 39.82 | $5.16 — | |
| Lonza Group AG LZAGY | $71.19 — |
+0.35
|
$50.42B — | $2K — | $70.81 — | $70.81 — | $50.42B — | 63.56 | $1.12 — | |
| Lonza Group AG LONN.SW | $565.2 643.08 USD |
-0.74
|
$39.69B 45.16B USD | $17.47K 19.88K USD | $562 639.44 USD | $567.2 645.35 USD | $39.69B 45.16B USD | 63.22 | $8.94 10.17 USD | |
| IDEXX Laboratories IDXX | $541.09 — |
+0.08
|
$43.52B — | $282.02K — | $538.19 — | $548.53 — | $43.52B — | 50.00 | $10.82 — | |
| Agilent A | $124.17 — |
+2.37
|
$35.27B — | $2.27M — | $120.94 — | $126.44 — | $35.27B — | 30.58 | $4.06 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $88.15 11.27 USD |
+10.46
|
$244.62B 31.28B USD | $30.14M 3.85M USD | $83.65 10.7 USD | $91.2 11.66 USD | $244.62B 31.28B USD | 20.74 | $4.25 0.54 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $77.15 10.73 USD |
+9.99
|
$222.81B 30.98B USD | $81.11M 11.28M USD | $73.3 10.19 USD | $77.15 10.73 USD | $222.81B 30.98B USD | 19.88 | $3.88 0.54 USD | |
| IQVIA IQV | $165.53 — |
+2.17
|
$28.64B — | $1.61M — | $162.36 — | $168.97 — | $28.64B — | 22.58 | $7.33 — | |
| WuXi AppTec WUXAY | $10.32 — |
+5.58
|
$28.21B — | $1K — | $11 — | $11 — | $28.21B — | 19.11 | $0.54 — | |
| Mettler-Toledo MTD | $1,236.24 — |
+1.44
|
$25.69B — | $157.88K — | $1,219.29 — | $1,262.36 — | $25.69B — | 30.86 | $40.05 — | |
| Natera NTRA | $163.36 — |
+1
|
$22.31B — | $1.16M — | $159.15 — | $163.62 — | $22.31B — | 0 | -$1.47 — | |
| Labcorp LH | $253.63 — |
-2.1
|
$21.23B — | $1.38M — | $252.06 — | $259.41 — | $21.23B — | 29.25 | $8.67 — | |
| Waters WAT | $350.54 — |
-0.79
|
$21.02B — | $6.32K — | $349 — | $360 — | $21.02B — | 32.05 | $11.02 — | |
| Quest Diagnostics Incorporated DGX | $171.45 — |
-1.25
|
$19.14B — | $913.94K — | $171.36 — | $174.47 — | $19.14B — | 21.70 | $7.9 — | |
| bioMérieux S.A. 0RUG.IL | $120 131.18 USD |
-1.15
|
$15.02B 16.42B USD | $499 545.47 USD | $119.7 130.85 USD | $121.1 132.38 USD | $15.02B 16.42B USD | 36.92 | $3.25 3.55 USD | |
| Illumina ILMN | $100.05 — |
+2.68
|
$15.84B — | $2.14M — | $96.63 — | $101.27 — | $15.84B — | 0 | -$6.08 — | |
| bioMérieux S.A. BIM.PA | $120.6 131.83 USD |
-0.82
|
$14.22B 15.55B USD | $55.27K 60.42K USD | $119.4 130.52 USD | $121.4 132.71 USD | $14.22B 15.55B USD | 33.13 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.72 66.38 USD |
+1.54
|
$13.53B 14.79B USD | $9.6K 10.49K USD | $60.34 65.96 USD | $60.94 66.62 USD | $13.53B 14.79B USD | 26.63 | $2.28 2.49 USD | |
| ICON Public Limited Company ICLR | $152.07 — |
+1.02
|
$12.09B — | $1.51M — | $149.89 — | $155.9 — | $12.09B — | 16.54 | $9.19 — | |
| Eurofins Scientific SE ERF.PA | $60.7 66.35 USD |
+0.13
|
$10.83B 11.84B USD | $43.04K 47.05K USD | $60.34 65.96 USD | $60.9 66.57 USD | $10.83B 11.84B USD | 29.04 | $2.09 2.28 USD | |
| Qiagen N.V. 0RLT.IL | $41.34 45.19 USD |
+0.73
|
$10.18B 11.13B USD | $4.82K 5.27K USD | $41.24 45.08 USD | $41.77 45.65 USD | $10.18B 11.13B USD | 30.62 | $1.35 1.48 USD | |
| Qiagen QGEN | $48.55 — |
+1.23
|
$10.51B — | $1.18M — | $47.96 — | $48.9 — | $10.51B — | 112.90 | $0.43 — | |
| Exact Sciences EXAS | $53.32 — |
-3.6
|
$10.06B — | $3.89M — | $52.2 — | $55.46 — | $10.06B — | 0 | -$5.53 — | |
| Qiagen N.V. QIA.DE | $41.33 45.17 USD |
-1.38
|
$8.95B 9.78B USD | $89.15K 97.45K USD | $41.21 45.05 USD | $41.77 45.65 USD | $8.95B 9.78B USD | 111.68 | $0.37 0.4 USD | |
| Medpace MEDP | $328.24 — |
+2.27
|
$9.43B — | $415.84K — | $321.9 — | $334.33 — | $9.43B — | 25.05 | $13.1 — | |
| Sonic Healthcare Limited SHL.AX | $27.22 18.02 USD |
+0.44
|
$13.45B 8.9B USD | $529.65K 350.55K USD | $27.05 17.9 USD | $27.29 18.06 USD | $13.45B 8.9B USD | 23.87 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.86 — |
+0.73
|
$8.83B — | $10.66K — | $17.93 — | $17.96 — | $8.83B — | 24.13 | $0.74 — | |
| Charles River Laboratories CRL | $163.66 — |
+2.95
|
$8.04B — | $828.71K — | $160.09 — | $168.03 — | $8.04B — | 0 | -$0.61 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $50.1 6.41 USD |
+3.94
|
$54.7B 6.99B USD | $7.32M 936.27K USD | $48.1 6.15 USD | $51.05 6.53 USD | $54.7B 6.99B USD | 116.51 | $0.43 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $59.51 8.27 USD |
+2.82
|
$49.49B 6.88B USD | $20.4M 2.84M USD | $57.91 8.05 USD | $59.99 8.34 USD | $49.49B 6.88B USD | 152.58 | $0.39 0.05 USD | |
| Guardant Health GH | $51.29 — |
+0.49
|
$6.35B — | $1.75M — | $50.83 — | $52.43 — | $6.35B — | 0 | -$3.39 — | |
| DiaSorin S.p.A. 0GZX.IL | $91.1 99.58 USD |
+1.73
|
$5.06B 5.53B USD | $1.35K 1.47K USD | $90.02 98.4 USD | $91.1 99.58 USD | $5.06B 5.53B USD | 29.01 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $91 99.48 USD |
-0.09
|
$4.9B 5.36B USD | $43.76K 47.83K USD | $89.94 98.32 USD | $91.18 99.67 USD | $4.9B 5.36B USD | 26.22 | $3.47 3.79 USD | |
| RadNet RDNT | $57.5 — |
-0.21
|
$4.31B — | $474.54K — | $56.19 — | $57.94 — | $4.31B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.89 — |
+2.41
|
$3.38B — | $814.87K — | $11.51 — | $12.13 — | $3.38B — | 132.11 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.61 6.9 USD |
+0.85
|
$20.75B 2.89B USD | $7.88M 1.1M USD | $48.7 6.77 USD | $49.98 6.95 USD | $20.75B 2.89B USD | 0 | -$2.35 -0.3 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $20.85 2.67 USD |
+5.52
|
$21.25B 2.72B USD | $10.47M 1.34M USD | $19.94 2.55 USD | $22.25 2.84 USD | $21.25B 2.72B USD | 37.23 | $0.56 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $26.02 3.62 USD |
+0.81
|
$18.57B 2.58B USD | $36.51M 5.08M USD | $25.71 3.57 USD | $27.08 3.77 USD | $18.57B 2.58B USD | 51.01 | $0.51 0.07 USD | |
| Twist Bioscience TWST | $38.47 — |
-1.66
|
$2.3B — | $870.18K — | $38.3 — | $39.37 — | $2.3B — | 0 | -$3.25 — | |
| Vimian Group AB (publ) VIMIAN.ST | $42.44 4.14 USD |
-0.79
|
$22.1B 2.16B USD | $61.58K 6.01K USD | $41.98 4.1 USD | $42.64 4.16 USD | $22.1B 2.16B USD | 96.45 | $0.44 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.33 3.94 USD |
+0.96
|
$13.12B 1.82B USD | $6.67M 926.82K USD | $28.04 3.9 USD | $28.48 3.96 USD | $13.12B 1.82B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.28 2.4 USD |
+0.58
|
$10.43B 1.45B USD | $19.64M 2.73M USD | $17.02 2.37 USD | $17.5 2.43 USD | $10.43B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.7 2.57 USD |
0
|
$6.92B 1.4B USD | $0 0 USD | $12.7 2.57 USD | $12.7 2.57 USD | $6.92B 1.4B USD | 11.04 | $1.15 0.23 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $15.15 2.11 USD |
+2.23
|
$9.47B 1.32B USD | $23.82M 3.31M USD | $14.81 2.06 USD | $15.25 2.12 USD | $9.47B 1.32B USD | 0 | -$0.65 -0.09 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.83 3.17 USD |
+0.26
|
$8.94B 1.24B USD | $8.36M 1.16M USD | $22.65 3.15 USD | $23.12 3.21 USD | $8.94B 1.24B USD | 32.15 | $0.71 0.1 USD | |
| Neogen NEOG | $5.58 — |
+1.45
|
$1.21B — | $5M — | $5.5 — | $5.74 — | $1.21B — | 0 | -$2.23 — | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.13 1.96 USD |
+0.93
|
$8.31B 1.16B USD | $7.56M 1.05M USD | $13.94 1.94 USD | $14.22 1.98 USD | $8.31B 1.16B USD | 17.02 | $0.83 0.12 USD | |
| CareDx CDNA | $20.63 — |
+1.73
|
$1.15B — | $696.73K — | $20.01 — | $20.8 — | $1.15B — | 18.41 | $1.12 — | |
| OPKO Health OPK | $1.36 — |
-1.45
|
$1.08B — | $1.35M — | $1.35 — | $1.39 — | $1.08B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.33 1.71 USD |
+0.41
|
$7.55B 1.05B USD | $10.31M 1.43M USD | $12.19 1.69 USD | $12.4 1.72 USD | $7.55B 1.05B USD | 246.59 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.49 — |
-0.53
|
$963.93M — | $1.09M — | $7.39 — | $7.82 — | $963.93M — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $43.7 47.77 USD |
-0.46
|
$699.51M 764.66M USD | $690 754.26 USD | $43.1 47.11 USD | $43.9 47.99 USD | $699.51M 764.66M USD | 17.41 | $2.51 2.74 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.75 2.05 USD |
-1.54
|
$5.21B 725.03M USD | $35.26M 4.9M USD | $14.4 2 USD | $14.77 2.05 USD | $5.21B 725.03M USD | 0 | -$0.58 -0.08 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $25.73 3.58 USD |
+0.47
|
$4.91B 683.38M USD | $63.84M 8.88M USD | $23.8 3.31 USD | $26.25 3.65 USD | $4.91B 683.38M USD | 0 | -$1.18 -0.1 USD | |
| Integral Diagnostics Limited IDX.AX | $2.58 1.71 USD |
-0.77
|
$960.87M 635.96M USD | $516.35K 341.75K USD | $2.57 1.7 USD | $2.61 1.73 USD | $960.87M 635.96M USD | 129.00 | $0.02 0.01 USD | |
| Personalis PSNL | $6.92 — |
-3.35
|
$611.21M — | $1.42M — | $6.61 — | $7.26 — | $611.21M — | 0 | -$1.29 — | |
| Fulgent Genetics FLGT | $19.55 — |
-0.15
|
$595.17M — | $215.37K — | $19.38 — | $19.96 — | $595.17M — | 0 | -$1.33 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.86 1.51 USD |
+0.18
|
$4.17B 580.33M USD | $4.38M 609.58K USD | $10.76 1.5 USD | $10.89 1.51 USD | $4.17B 580.33M USD | 20.11 | $0.54 0.08 USD | |
| Castle Biosciences CSTL | $19.84 — |
-1.39
|
$572.83M — | $275.74K — | $19.69 — | $20.26 — | $572.83M — | 0 | -$0.19 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.08 1.4 USD |
0
|
$4.04B 561.35M USD | $4.7M 653.82K USD | $9.98 1.39 USD | $10.13 1.41 USD | $4.04B 561.35M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.13 0.85 USD |
+0.99
|
$3.96B 551.04M USD | $10.23M 1.42M USD | $6.02 0.84 USD | $6.14 0.85 USD | $3.96B 551.04M USD | 0 | -$1.04 -0.1 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.44 2.01 USD |
+0.07
|
$3.94B 547.52M USD | $3.44M 478.25K USD | $14.3 1.99 USD | $14.52 2.02 USD | $3.94B 547.52M USD | 111.07 | $0.13 0.02 USD | |
| Myriad Genetics MYGN | $5.5 — |
-3.85
|
$506.98M — | $1.34M — | $5.43 — | $5.83 — | $506.98M — | 0 | -$1.12 — | |
| Lumibird SA LBIRD.PA | $18.95 20.71 USD |
+0.53
|
$418.26M 457.22M USD | $55.88K 61.08K USD | $18.85 20.61 USD | $20.1 21.97 USD | $418.26M 457.22M USD | 72.88 | $0.26 0.28 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.48 1.04 USD |
+0.54
|
$3B 417.17M USD | $4.97M 690.96K USD | $7.4 1.03 USD | $7.5 1.04 USD | $3B 417.17M USD | 28.76 | $0.26 0.04 USD | |
| Healius Limited HLS.AX | $0.76 0.5 USD |
+1.34
|
$548.23M 362.85M USD | $1.95M 1.29M USD | $0.75 0.49 USD | $0.77 0.51 USD | $548.23M 362.85M USD | 0 | -$0.96 -0.6 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.76 1.83 USD |
0
|
$542.04M 358.75M USD | $241.05K 159.54K USD | $2.73 1.81 USD | $2.78 1.84 USD | $542.04M 358.75M USD | 18.39 | $0.15 0.1 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.34 0.27 USD |
0
|
$1.67B 339.4M USD | $0 0 USD | $1.34 0.27 USD | $1.34 0.27 USD | $1.67B 339.4M USD | 0 | -$0.81 -0.1 USD | |
| Neuronetics STIM | $3.54 — |
+1.14
|
$234.04M — | $650.77K — | $3.32 — | $3.55 — | $234.04M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
+4.48
|
$208.93M — | $24.89K — | $0.32 — | $0.3499 — | $208.93M — | 8.75 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.7399 0.49 USD |
-0.67
|
$288.33M 190.83M USD | $1.23M 812.48K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $288.33M 190.83M USD | 0 | -$0.01 -0.006 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.43 0.18 USD |
+4.38
|
$1.48B 189M USD | $405K 51.78K USD | $1.35 0.17 USD | $1.43 0.18 USD | $1.48B 189M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
-1.18
|
$240.09M 178.16M USD | $11.5K 8.53K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $240.09M 178.16M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.6199 — |
-0.16
|
$176.92M — | $14.02K — | $0.6199 — | $0.6199 — | $176.92M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.59 — |
+3.25
|
$172.17M — | $1.27M — | $1.54 — | $1.63 — | $172.17M — | 0 | -$1.59 — | |
| Exagen XGN | $7 — |
+2.49
|
$153.02M — | $216.64K — | $6.57 — | $7 — | $153.02M — | 0 | -$0.84 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.85 0.98 USD |
+1.46
|
$738.76M 149.73M USD | $300 60.81 USD | $4.8 0.97 USD | $4.85 0.98 USD | $738.76M 149.73M USD | 0 | -$0.56 -0.1 USD | |
| Selvita S.A. SLV.WA | $28.7 7.29 USD |
+0.7
|
$536.04M 136.25M USD | $17.59K 4.47K USD | $28.5 7.24 USD | $29 7.37 USD | $536.04M 136.25M USD | 0 | -$0.23 -0.05 USD | |
| MDxHealth SA MDXH | $2.18 — |
-0.91
|
$107.9M — | $71.99K — | $2.15 — | $2.2 — | $107.9M — | 0 | -$1.04 — | |
| Sera Prognostics SERA | $2.76 — |
+3.76
|
$103.98M — | $60.33K — | $2.63 — | $2.78 — | $103.98M — | 0 | -$0.94 — | |
| FONAR FONR | $16.14 — |
+4.4
|
$101.62M — | $89.21K — | $15.7 — | $16.28 — | $101.62M — | 12.91 | $1.25 — | |
| BioPorto A/S BIOPOR.CO | $1.4 0.21 USD |
+1.01
|
$640.19M 93.87M USD | $62.88K 9.22K USD | $1.38 0.2 USD | $1.4 0.21 USD | $640.19M 93.87M USD | 0 | -$0.19 -0.02 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.7199 0.09 USD |
+10.77
|
$697.46M 89.18M USD | $775K 99.09K USD | $0.65 0.08 USD | $0.8 0.1 USD | $697.46M 89.18M USD | 0 | -$0.21 -0.02 USD | |
| China New Energy CNER | $0.01 — |
+10
|
$80.77M — | $22.47K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Inotiv NOTV | $2.11 — |
-0.94
|
$72.48M — | $181.53K — | $2.07 — | $2.18 — | $72.48M — | 0 | -$3.12 — | |
| VolitionRx VNRX | $0.68 — |
+2.87
|
$70.71M — | $91.83K — | $0.65 — | $0.6899 — | $70.71M — | 0 | -$0.27 — | |
| Genetic Signatures Limited GSS.AX | $0.3699 0.24 USD |
0
|
$82.91M 54.87M USD | $690 456.68 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $82.91M 54.87M USD | 0 | -$0.1 -0.06 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
0
|
$78.76M 52.13M USD | $318 210.47 USD | $0.08999 0.06 USD | $0.1 0.06 USD | $78.76M 52.13M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+0.97
|
$84.44M 52.11M USD | $90.39K 55.78K USD | $0.1 0.06 USD | $0.11 0.07 USD | $84.44M 52.11M USD | 0 | -$0.04 -0.02 USD | |
| Cordlife Group Limited P8A.SI | $0.26 0.19 USD |
-1.92
|
$65.36M 48.98M USD | $131.3K 98.4K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $65.36M 48.98M USD | 0 | -$0.07 -0.05 USD | |
| Sona Nanotech Inc. SONA.CN | $0.55 0.41 USD |
-1.79
|
$61.9M 45.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.9M 45.93M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech SNANF | $0.39 — |
+3.42
|
$45.23M — | $2.39K — | $0.39 — | $0.39 — | $45.23M — | 0 | -$0.02 — | |
| Biodesix BDSX | $0.3099 — |
-3.39
|
$44.76M — | $571.14K — | $0.2999 — | $0.32 — | $44.76M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.98 — |
+3.03
|
$42.85M — | $5.71K — | $3.89 — | $3.98 — | $42.85M — | 0 | -$3.22 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.3099 0.23 USD |
0
|
$47.68M 35.73M USD | $300 224.84 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $47.68M 35.73M USD | 15.50 | $0.02 0.01 USD | |
| DarioHealth DRIO | $0.7199 — |
-0.36
|
$31.9M — | $184.57K — | $0.7099 — | $0.7399 — | $31.9M — | 0 | -$0.55 — | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
-1.32
|
$41.86M 27.71M USD | $18.44K 12.2K USD | $0.38 0.25 USD | $0.39 0.25 USD | $41.86M 27.71M USD | 0 | -$0.07 -0.04 USD | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Precipio PRPO | $15.7 — |
-3.12
|
$23.73M — | $18.57K — | $15.25 — | $16.89 — | $23.73M — | 0 | -$2.06 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}