Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (16)
- Dinamarca (1)
- Francia (7)
- Alemania (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (8)
- Malasia (1)
- México (17)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (4)
- España (3)
- Suecia (6)
- Suiza (2)
- Taiwán (8)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Atención sanitaria (427)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (427)
Diagnósticos y Análisis (427)
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $402.13 — |
-0.35
|
$151.8B — | $1.93M — | $400.39 — | $406.16 — | $151.8B — | 23.58 | $17.05 — | |
| Danaher DHR | $189.01 — |
-0.09
|
$135.27B — | $2.88M — | $188.63 — | $191.28 — | $135.27B — | 36.62 | $5.16 — | |
| Lonza Group AG LZAGY | $67.86 — |
-0.92
|
$48.96B — | $1.45K — | $67.62 — | $67.99 — | $48.96B — | 62.25 | $1.09 — | |
| Lonza Group AG LONN.SW | $561.2 638.53 USD |
-1.06
|
$40.49B 46.06B USD | $86.21K 98.08K USD | $558.8 635.79 USD | $564.8 642.62 USD | $40.49B 46.06B USD | 62.91 | $8.92 10.15 USD | |
| IDEXX Laboratories IDXX | $514.33 — |
-0.42
|
$41.36B — | $478.56K — | $507.75 — | $516.65 — | $41.36B — | 47.62 | $10.8 — | |
| Agilent A | $110.88 — |
-0.34
|
$31.61B — | $2.73M — | $110.14 — | $111.57 — | $31.61B — | 25.43 | $4.36 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $70.95 9.07 USD |
+6.93
|
$206.8B 26.44B USD | $10.14M 1.3M USD | $66.35 8.48 USD | $71.15 9.1 USD | $206.8B 26.44B USD | 16.81 | $4.22 0.54 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $64.7 9 USD |
+4.95
|
$186.59B 25.94B USD | $42.53M 5.91M USD | $61.82 8.6 USD | $64.73 9 USD | $186.59B 25.94B USD | 16.67 | $3.88 0.54 USD | |
| WuXi AppTec WUXAY | $8.37 — |
0
|
$24.5B — | $983 — | $8.34 — | $8.34 — | $24.5B — | 15.49 | $0.54 — | |
| Mettler-Toledo MTD | $1,157.5 — |
-0.46
|
$24.06B — | $131.19K — | $1,152.58 — | $1,165.27 — | $24.06B — | 28.90 | $40.05 — | |
| IQVIA IQV | $138.78 — |
-1.25
|
$24.01B — | $1.6M — | $138.2 — | $140.87 — | $24.01B — | 18.93 | $7.33 — | |
| Natera NTRA | $161.21 — |
+2.58
|
$22.01B — | $1.41M — | $155.88 — | $161.96 — | $22.01B — | 0 | -$1.47 — | |
| Waters WAT | $354.59 — |
-1.05
|
$21.1B — | $383.82K — | $354.12 — | $358.68 — | $21.1B — | 32.14 | $11.03 — | |
| Labcorp LH | $247.03 — |
-0.27
|
$20.68B — | $519.3K — | $246.38 — | $248.63 — | $20.68B — | 28.49 | $8.67 — | |
| Quest Diagnostics Incorporated DGX | $171.38 — |
-1.32
|
$19.13B — | $746.45K — | $171 — | $173.67 — | $19.13B — | 21.63 | $7.92 — | |
| bioMérieux S.A. 0RUG.IL | $117.9 128.88 USD |
+0.43
|
$14.76B 16.14B USD | $22 24.05 USD | $117.5 128.44 USD | $117.9 128.88 USD | $14.76B 16.14B USD | 36.27 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $118 128.99 USD |
+0.85
|
$13.99B 15.29B USD | $4.31K 4.72K USD | $117.5 128.44 USD | $118 128.99 USD | $13.99B 15.29B USD | 32.41 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $57.04 62.35 USD |
+0.78
|
$12.71B 13.9B USD | $2.45K 2.68K USD | $56.72 62 USD | $57.08 62.4 USD | $12.71B 13.9B USD | 25.01 | $2.28 2.49 USD | |
| Illumina ILMN | $84.43 — |
+2.35
|
$13.37B — | $2.41M — | $82.1 — | $85.06 — | $13.37B — | 0 | -$6.08 — | |
| Eurofins Scientific SE ERF.PA | $56.92 62.22 USD |
+0.32
|
$10.16B 11.1B USD | $15.78K 17.24K USD | $56.6 61.87 USD | $57.08 62.4 USD | $10.16B 11.1B USD | 27.23 | $2.09 2.28 USD | |
| Exact Sciences EXAS | $58.08 — |
+2.69
|
$10.96B — | $2.5M — | $56.29 — | $58.68 — | $10.96B — | 0 | -$5.53 — | |
| Qiagen N.V. 0RLT.IL | $39.9 43.62 USD |
+3.07
|
$9.82B 10.74B USD | $955 1.04K USD | $39.52 43.2 USD | $40 43.72 USD | $9.82B 10.74B USD | 29.55 | $1.35 1.48 USD | |
| ICON Public Limited Company ICLR | $130.84 — |
-0.41
|
$10.4B — | $874.01K — | $130.41 — | $132.41 — | $10.4B — | 14.25 | $9.18 — | |
| Qiagen QGEN | $44.38 — |
+1.21
|
$9.61B — | $1.42M — | $44 — | $44.5 — | $9.61B — | 103.20 | $0.43 — | |
| Qiagen N.V. QIA.DE | $39.78 43.48 USD |
+1.62
|
$8.62B 9.42B USD | $44.71K 48.87K USD | $39.54 43.22 USD | $40.04 43.76 USD | $8.62B 9.42B USD | 104.68 | $0.38 0.42 USD | |
| Medpace MEDP | $293.81 — |
-1.6
|
$8.44B — | $211.49K — | $293.51 — | $300.28 — | $8.44B — | 22.42 | $13.1 — | |
| Sonic Healthcare Limited SHL.AX | $26.35 17.44 USD |
-1.2
|
$12.66B 8.38B USD | $2.2M 1.46M USD | $26.35 17.44 USD | $26.81 17.74 USD | $12.66B 8.38B USD | 23.11 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.13 — |
+0.76
|
$8.23B — | $6.37K — | $17.07 — | $17.86 — | $8.23B — | 23.14 | $0.74 — | |
| Charles River Laboratories CRL | $136.25 — |
-1.73
|
$6.69B — | $619.56K — | $136.12 — | $138.51 — | $6.69B — | 0 | -$0.61 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $32 4.09 USD |
+9.78
|
$44.64B 5.71B USD | $7.49M 957.67K USD | $29.2 3.73 USD | $32.65 4.17 USD | $44.64B 5.71B USD | 74.41 | $0.43 0.05 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.42 99.93 USD |
+0.18
|
$5.08B 5.55B USD | $2.15K 2.35K USD | $91.34 99.85 USD | $91.64 100.17 USD | $5.08B 5.55B USD | 29.11 | $3.14 3.43 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $47.82 6.65 USD |
+4.07
|
$38.91B 5.41B USD | $14.32M 1.99M USD | $46.02 6.4 USD | $47.99 6.67 USD | $38.91B 5.41B USD | 122.61 | $0.39 0.05 USD | |
| DiaSorin S.p.A. DIA.MI | $91.14 99.63 USD |
+0.11
|
$4.94B 5.4B USD | $6.39K 6.99K USD | $91.14 99.63 USD | $91.7 100.24 USD | $4.94B 5.4B USD | 26.26 | $3.47 3.79 USD | |
| Guardant Health GH | $38.19 — |
-2.5
|
$4.73B — | $1.59M — | $37.73 — | $39.34 — | $4.73B — | 0 | -$3.39 — | |
| RadNet RDNT | $55.29 — |
-2.45
|
$4.15B — | $514.7K — | $54.86 — | $56.78 — | $4.15B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.2 — |
-1.85
|
$3.46B — | $786.6K — | $12.17 — | $12.44 — | $3.46B — | 135.55 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.26 7.27 USD |
+3.83
|
$21.73B 3.02B USD | $6.06M 843.12K USD | $50.35 7 USD | $52.96 7.36 USD | $21.73B 3.02B USD | 0 | -$2.35 -0.3 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.6 4.16 USD |
+2.06
|
$22.32B 2.18B USD | $121.02K 11.81K USD | $41.02 4 USD | $42.66 4.16 USD | $22.32B 2.18B USD | 99.06 | $0.43 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.56 4.11 USD |
+3.83
|
$13.69B 1.9B USD | $6.47M 900.09K USD | $28.4 3.95 USD | $29.65 4.12 USD | $13.69B 1.9B USD | 0 | -$0.84 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $12.68 1.62 USD |
+14.65
|
$14.5B 1.85B USD | $23.69M 3.03M USD | $10.96 1.4 USD | $12.8 1.64 USD | $14.5B 1.85B USD | 22.64 | $0.56 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $18.17 2.53 USD |
+9.99
|
$12.79B 1.78B USD | $45.81M 6.37M USD | $16.37 2.28 USD | $18.17 2.53 USD | $12.79B 1.78B USD | 35.62 | $0.51 0.07 USD | |
| Twist Bioscience TWST | $28.33 — |
-3.67
|
$1.7B — | $1.11M — | $28.1 — | $29.48 — | $1.7B — | 0 | -$3.25 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.69 2.46 USD |
+1.61
|
$10.68B 1.48B USD | $14M 1.95M USD | $17.32 2.41 USD | $17.79 2.47 USD | $10.68B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.86 2.61 USD |
+0.78
|
$7.01B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01B 1.42B USD | 11.18 | $1.15 0.23 USD | |
| Neogen NEOG | $6.11 — |
-0.65
|
$1.33B — | $2.16M — | $6 — | $6.16 — | $1.33B — | 0 | -$2.23 — | |
| DIAN DIAGNOSTICS 300244.SZ | $14.51 2.02 USD |
+3.94
|
$9.07B 1.26B USD | $18.29M 2.54M USD | $13.95 1.94 USD | $14.55 2.02 USD | $9.07B 1.26B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $951 11.51 USD |
+0.38
|
$97.61B 1.18B USD | $76.27K 922.68 USD | $939 11.36 USD | $956.9 11.58 USD | $97.61B 1.18B USD | 68.26 | $13.93 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.34 2.83 USD |
+2.11
|
$7.96B 1.11B USD | $7.42M 1.03M USD | $19.88 2.76 USD | $20.4 2.84 USD | $7.96B 1.11B USD | 28.64 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.53 1.88 USD |
+3.05
|
$7.96B 1.11B USD | $6.36M 884.51K USD | $13.09 1.82 USD | $13.54 1.88 USD | $7.96B 1.11B USD | 16.30 | $0.83 0.12 USD | |
| OPKO Health OPK | $1.3 — |
-0.76
|
$1.03B — | $1.74M — | $1.3 — | $1.33 — | $1.03B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.81 1.64 USD |
+2.87
|
$7.23B 1.01B USD | $6.44M 894.95K USD | $11.48 1.6 USD | $11.84 1.65 USD | $7.23B 1.01B USD | 236.20 | $0.05 0.006 USD | |
| CareDx CDNA | $17.56 — |
-0.4
|
$977.75M — | $818.56K — | $17.34 — | $17.73 — | $977.75M — | 15.67 | $1.12 — | |
| NeoGenomics NEO | $7.42 — |
-1.07
|
$954.92M — | $969.88K — | $7.28 — | $7.5 — | $954.92M — | 0 | -$0.61 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.45 2.01 USD |
+2.12
|
$5.11B 710.29M USD | $42.38M 5.89M USD | $14.01 1.95 USD | $14.7 2.04 USD | $5.11B 710.29M USD | 0 | -$0.58 -0.08 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39 42.63 USD |
+0.78
|
$630.19M 688.88M USD | $118 128.99 USD | $38.9 42.52 USD | $39 42.63 USD | $630.19M 688.88M USD | 15.78 | $2.47 2.7 USD | |
| Fulgent Genetics FLGT | $20.55 — |
+1.78
|
$625.62M — | $205.37K — | $19.8 — | $20.57 — | $625.62M — | 0 | -$1.33 — | |
| Integral Diagnostics Limited IDX.AX | $2.45 1.62 USD |
+0.82
|
$912.45M 603.91M USD | $518.19K 342.97K USD | $2.41 1.6 USD | $2.47 1.63 USD | $912.45M 603.91M USD | 122.50 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.3 1.43 USD |
+2.49
|
$3.96B 550.4M USD | $4.6M 639.42K USD | $10 1.39 USD | $10.32 1.43 USD | $3.96B 550.4M USD | 19.07 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.51 1.32 USD |
+3.37
|
$3.81B 529.6M USD | $6.22M 864.85K USD | $9.13 1.27 USD | $9.52 1.32 USD | $3.81B 529.6M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.62 1.89 USD |
+4.29
|
$3.71B 516.43M USD | $6.54M 908.79K USD | $13 1.81 USD | $13.61 1.89 USD | $3.71B 516.43M USD | 104.76 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.62 0.78 USD |
+2
|
$3.63B 505.19M USD | $18.46M 2.57M USD | $5.45 0.76 USD | $5.62 0.78 USD | $3.63B 505.19M USD | 0 | -$1.04 -0.1 USD | |
| Castle Biosciences CSTL | $16.23 — |
+2.72
|
$468.6M — | $539.68K — | $15.45 — | $16.26 — | $468.6M — | 0 | -$0.19 — | |
| Healius Limited HLS.AX | $0.88 0.58 USD |
-2.76
|
$639M 422.93M USD | $12.84M 8.5M USD | $0.8699 0.57 USD | $0.9399 0.62 USD | $639M 422.93M USD | 0 | -$0.96 -0.6 USD | |
| Personalis PSNL | $4.7 — |
+0.21
|
$415.13M — | $610.89K — | $4.62 — | $4.84 — | $415.13M — | 0 | -$1.29 — | |
| Diagnósticos da América S.A. DASA3.SA | $1.62 0.33 USD |
-0.61
|
$2.02B 410.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 410.32M USD | 0 | -$0.81 -0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.28 1.01 USD |
+2.68
|
$2.92B 406.02M USD | $5.1M 708.49K USD | $7.07 0.98 USD | $7.29 1.01 USD | $2.92B 406.02M USD | 28.00 | $0.26 0.04 USD | |
| Myriad Genetics MYGN | $4.33 — |
+4.34
|
$399.13M — | $2.84M — | $4.1 — | $4.38 — | $399.13M — | 0 | -$1.12 — | |
| Australian Clinical Labs Limited ACL.AX | $2.92 1.93 USD |
-2.34
|
$575.12M 380.65M USD | $1.33M 878.06K USD | $2.91 1.93 USD | $2.99 1.98 USD | $575.12M 380.65M USD | 19.46 | $0.15 0.1 USD | |
| Lumibird SA LBIRD.PA | $14.85 16.23 USD |
-0.34
|
$326.9M 357.35M USD | $7.03K 7.68K USD | $14.7 16.07 USD | $15 16.4 USD | $326.9M 357.35M USD | 57.11 | $0.26 0.28 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.76 1.77 USD |
+6.33
|
$2.44B 338.9M USD | $44.36M 6.17M USD | $11.7 1.63 USD | $13.02 1.81 USD | $2.44B 338.9M USD | 0 | -$1.18 -0.1 USD | |
| Neuronetics STIM | $3.85 — |
-3.02
|
$253.41M — | $395.92K — | $3.78 — | $3.98 — | $253.41M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
+2.86
|
$209.28M — | $12M — | $0 — | $0 — | $209.28M — | 9.00 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.77 0.51 USD |
+1.32
|
$300.02M 198.57M USD | $1.6M 1.06M USD | $0.76 0.5 USD | $0.78 0.52 USD | $300.02M 198.57M USD | 0 | -$0.01 -0.006 USD | |
| Spectral Medical Inc. EDT.TO | $0.8599 0.64 USD |
-1.15
|
$245.2M 181.95M USD | $55.5K 41.18K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $245.2M 181.95M USD | 0 | -$0.08 -0.05 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.83 1.18 USD |
+2.28
|
$888.04M 179.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.04M 179.99M USD | 0 | -$0.56 -0.1 USD | |
| Spectral Medical EDTXF | $0.63 — |
+3.28
|
$179.62M — | $2.5K — | $0.6199 — | $0.63 — | $179.62M — | 0 | -$0.06 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.31 0.17 USD |
+0.77
|
$1.35B 173.14M USD | $99K 12.66K USD | $1.29 0.16 USD | $1.34 0.17 USD | $1.35B 173.14M USD | 0 | -$0.06 -0.007 USD | |
| Aclaris Therapeutics ACRS | $1.41 — |
+11.02
|
$152.68M — | $2.79M — | $1.35 — | $1.56 — | $152.68M — | 0 | -$1.59 — | |
| Exagen XGN | $6.7 — |
-1.62
|
$146.43M — | $134.4K — | $6.5 — | $6.84 — | $146.43M — | 0 | -$0.84 — | |
| BIONET Corp. 1784.TWO | $70.8 2.25 USD |
+1.43
|
$3.58B 113.85M USD | $89.84K 2.85K USD | $69.7 2.21 USD | $71 2.26 USD | $3.58B 113.85M USD | 46.88 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.11 — |
-0.71
|
$104.19M — | $92.72K — | $2.04 — | $2.18 — | $104.19M — | 0 | -$1.04 — | |
| OncoCyte OCX | $3.33 — |
+2.46
|
$95.24M — | $37.96K — | $3.26 — | $3.35 — | $95.24M — | 0 | -$3.79 — | |
| BioPorto A/S BIOPOR.CO | $1.41 0.21 USD |
+0.71
|
$641.07M 93.99M USD | $114.6K 16.8K USD | $1.41 0.21 USD | $1.43 0.21 USD | $641.07M 93.99M USD | 0 | -$0.19 -0.02 USD | |
| FONAR FONR | $14.35 — |
+0.56
|
$90.35M — | $82.94K — | $14.16 — | $14.59 — | $90.35M — | 11.48 | $1.25 — | |
| Inotiv NOTV | $2.43 — |
-4.71
|
$83.48M — | $480.01K — | $2.34 — | $2.53 — | $83.48M — | 0 | -$3.12 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.64 0.08 USD |
-5.88
|
$619.96M 79.27M USD | $65K 8.31K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $619.96M 79.27M USD | 0 | -$0.2 -0.02 USD | |
| Genetic Signatures Limited GSS.AX | $0.4799 0.32 USD |
-11.93
|
$109.03M 72.16M USD | $116.9K 77.37K USD | $0.4799 0.32 USD | $0.55 0.36 USD | $109.03M 72.16M USD | 0 | -$0.1 -0.06 USD | |
| China New Energy CNER | $0.008999 — |
+12.5
|
$66.08M — | $20K — | $0.008999 — | $0.008999 — | $66.08M — | 0 | -$0.08 — | |
| Sera Prognostics SERA | $1.65 — |
-1.79
|
$62.16M — | $393.6K — | $1.63 — | $1.74 — | $62.16M — | 0 | -$0.94 — | |
| Cordlife Group Limited P8A.SI | $0.27 0.2 USD |
0
|
$69.2M 51.86M USD | $71.1K 53.29K USD | $0.27 0.2 USD | $0.27 0.2 USD | $69.2M 51.86M USD | 0 | -$0.07 -0.05 USD | |
| VolitionRx VNRX | $0.4899 — |
+1.49
|
$50.66M — | $70.01K — | $0.4799 — | $0.51 — | $50.66M — | 0 | -$0.27 — | |
| Biodesix BDSX | $0.34 — |
-0.92
|
$50.3M — | $2.53M — | $0.33 — | $0.3699 — | $50.3M — | 0 | -$0.27 — | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$66.83M 44.23M USD | $20K 13.24K USD | $0.07 0.05 USD | $0.08 0.05 USD | $66.83M 44.23M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.08 0.05 USD |
-7.87
|
$66.58M 41.08M USD | $488.16K 301.24K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $66.58M 41.08M USD | 0 | -$0.04 -0.02 USD | |
| Burning Rock Biotech BNR | $3.06 — |
-6.71
|
$32.95M — | $25.26K — | $2.99 — | $3.45 — | $32.95M — | 0 | -$4.68 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2899 0.21 USD |
-3.39
|
$43.83M 32.85M USD | $31K 23.23K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $43.83M 32.85M USD | 14.25 | $0.02 0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.44 0.29 USD |
0
|
$49.12M 32.51M USD | $401.45K 265.7K USD | $0.4 0.26 USD | $0.4699 0.31 USD | $49.12M 32.51M USD | 0 | -$0.07 -0.04 USD | |
| Sona Nanotech Inc. SONA.CN | $0.3699 0.27 USD |
+2.78
|
$41.64M 30.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.64M 30.9M USD | 0 | -$0.03 -0.02 USD | |
| DarioHealth DRIO | $0.6999 — |
-3.16
|
$30.56M — | $34.32K — | $0.67 — | $0.7399 — | $30.56M — | 0 | -$0.55 — | |
| Sona Nanotech SNANF | $0.27 — |
+0.78
|
$30.39M — | $2.5K — | $0.27 — | $0.27 — | $30.39M — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}