Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (15)
- Austria (9)
- Bélgica (1)
- Brasil (12)
- Canadá (10)
- China (16)
- Dinamarca (1)
- Francia (5)
- Alemania (88)
- Hong Kong (8)
- India (20)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (6)
- Malasia (1)
- México (16)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (5)
- Corea del Sur (15)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (7)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Atención sanitaria (339)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (339)
Diagnósticos y Análisis (339)
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$469.52 — |
-1.29
|
$174.48B — | $821.13K — | $467.63 — | $481.92 — | $174.48B — | 25.84 | $18.17 — | ||
Danaher
DHR
US
|
$180.67 — |
-0.07
|
$127.87B — | $1.64M — | $179.50 — | $182.64 — | $127.87B — | 35.08 | $5.15 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$126.70 16.2 USD |
+2.67
|
HK$378.04B 48.34B USD | HK$12.32M 1.58M USD | HK$121.10 15.48 USD | HK$127.50 16.3 USD | HK$378.04B 48.34B USD | 15.83 | HK$8.00 1.02 USD | ||
IDEXX Laboratories
IDXX
US
|
$559.38 — |
+0.26
|
$44.15B — | $280.01K — | $552.49 — | $561.74 — | $44.15B — | 41.12 | $13.61 — | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥99.71 14.71 USD |
+2.72
|
CN¥297.51B 43.9B USD | CN¥61.27M 9.04M USD | CN¥95.09 14.03 USD | CN¥99.90 14.74 USD | CN¥297.51B 43.9B USD | 14.42 | CN¥6.91 1.02 USD | ||
Lonza Group AG
LZAGY
US
|
$61.58 — |
-1.42
|
$43.82B — | $1.39K — | $60.97 — | $61.65 — | $43.82B — | 37.77 | $1.63 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 490.30 614.95 USD |
-0.35
|
CHF 34.24B 42.95B USD | CHF 119.00K 149.25K USD | CHF 485.80 609.31 USD | CHF 502.80 630.63 USD | CHF 34.24B 42.95B USD | 37.74 | CHF 12.99 16.29 USD | ||
Agilent
A
US
|
$129.46 — |
-0.07
|
$36.56B — | $713.08K — | $128.30 — | $130.41 — | $36.56B — | 26.04 | $4.97 — | ||
Waters
WAT
US
|
$355.46 — |
-1.19
|
$34.90B — | $434.44K — | $355.18 — | $365.00 — | $34.90B — | 45.33 | $7.84 — | ||
IQVIA
IQV
US
|
$181.06 — |
<0.01
|
$30.22B — | $799.47K — | $177.98 — | $182.41 — | $30.22B — | 22.46 | $8.06 — | ||
Natera
NTRA
US
|
$211.90 — |
-4.05
|
$30.13B — | $525.17K — | $209.06 — | $223.71 — | $30.13B — | 0 | -$1.62 — | ||
Illumina
ILMN
US
|
$162.12 — |
-2.4
|
$24.54B — | $978.88K — | $159.34 — | $168.00 — | $24.54B — | 29.49 | $5.50 — | ||
Mettler-Toledo
MTD
US
|
$1,131.08 — |
-0.89
|
$22.86B — | $60.48K — | $1,122.71 — | $1,157.76 — | $22.86B — | 26.56 | $42.57 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$203.34 — |
-0.24
|
$22.51B — | $408.40K — | $202.53 — | $205.96 — | $22.51B — | 22.46 | $9.05 — | ||
Labcorp
LH
US
|
$265.07 — |
-0.07
|
$21.74B — | $243.15K — | $263.12 — | $267.81 — | $21.74B — | 23.45 | $11.30 — | ||
Guardant Health
GH
US
|
$131.16 — |
+0.2
|
$17.33B — | $959.65K — | $128.50 — | $133.65 — | $17.33B — | 0 | -$3.40 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€64.60 74.57 USD |
-0.62
|
€14.40B 16.62B USD | €22.54K 26.02K USD | €63.52 73.32 USD | €65.02 75.05 USD | €14.40B 16.62B USD | 28.33 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$468.55 — |
-1.1
|
$13.42B — | $173.64K — | $466.88 — | $479.30 — | $13.42B — | 29.53 | $15.91 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€64.08 73.97 USD |
-0.4
|
€11.20B 12.92B USD | €446.17K 515.03K USD | €63.64 73.46 USD | €65.06 75.1 USD | €11.20B 12.92B USD | 25.12 | €2.55 2.94 USD | ||
|
ICON Public Limited Company
ICLR
US
|
$145.86 — |
-2.65
|
$11.18B — | $459.14K — | $143.87 — | $151.53 — | $11.18B — | 50.15 | $2.91 — | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€68.50 79.07 USD |
-0.54
|
€8.58B 9.9B USD | €10.70K 12.35K USD | €67.75 78.21 USD | €70.00 80.8 USD | €8.58B 9.9B USD | 21.07 | €3.25 3.75 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€67.75 78.21 USD |
-1.74
|
€7.99B 9.22B USD | €215.75K 249.05K USD | €67.75 78.21 USD | €70.00 80.8 USD | €7.99B 9.22B USD | 20.28 | €3.34 3.86 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€31.97 36.91 USD |
-0.1
|
€7.87B 9.09B USD | €453.03K 522.94K USD | €31.81 36.72 USD | €32.21 37.18 USD | €7.87B 9.09B USD | 23.68 | €1.35 1.56 USD | ||
|
Charles River Laboratories
CRL
US
|
$188.28 — |
+0.12
|
$9.07B — | $277.29K — | $185.16 — | $190.79 — | $9.07B — | 0 | -$3.70 — | ||
Qiagen
QGEN
US
|
$37.08 — |
-0.91
|
$7.65B — | $1.25M — | $36.80 — | $37.18 — | $7.65B — | 18.91 | $1.96 — | ||
Qiagen N.V.
QIA.DE
DE
|
€31.98 36.92 USD |
-0.28
|
€6.60B 7.61B USD | €756.52K 873.28K USD | €31.80 36.7 USD | €32.22 37.19 USD | €6.60B 7.61B USD | 18.81 | €1.70 1.96 USD | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.26 — |
-2.13
|
$7.16B — | $462.00 — | $13.88 — | $14.26 — | $7.16B — | 18.28 | $0.78 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.20 13.37 USD |
-0.39
|
A$9.98B 6.61B USD | A$1.33M 878.29K USD | A$20.11 13.31 USD | A$20.45 13.53 USD | A$9.98B 6.61B USD | 18.19 | A$1.11 0.73 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥39.82 5.88 USD |
+0.3
|
CN¥34.29B 5.06B USD | CN¥29.17M 4.3M USD | CN¥38.39 5.66 USD | CN¥40.25 5.94 USD | CN¥34.29B 5.06B USD | 43.75 | CN¥0.91 0.13 USD | ||
Twist Bioscience
TWST
US
|
$76.38 — |
+3.15
|
$4.71B — | $1.87M — | $75.01 — | $78.28 — | $4.71B — | 0 | -$1.32 — | ||
|
Sotera Health Company
SHC
US
|
$16.22 — |
-1.13
|
$4.62B — | $959.82K — | $16.08 — | $16.59 — | $4.62B — | 39.52 | $0.41 — | ||
|
RadNet
RDNT
US
|
$56.91 — |
-2.23
|
$4.47B — | $434.11K — | $56.87 — | $59.45 — | $4.47B — | 0 | -$0.17 — | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€66.50 76.76 USD |
-2.92
|
€3.31B 3.82B USD | €238.33K 275.11K USD | €66.56 76.83 USD | €69.16 79.83 USD | €3.31B 3.82B USD | 25.18 | €2.64 3.05 USD | ||
|
Veracyte
VCYT
US
|
$46.15 — |
-2.68
|
$3.68B — | $359.30K — | $46.04 — | $48.62 — | $3.68B — | 42.73 | $1.08 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥32.52 4.8 USD |
+3.6
|
CN¥24.37B 3.6B USD | CN¥19.06M 2.81M USD | CN¥30.80 4.54 USD | CN¥32.93 4.86 USD | CN¥24.37B 3.6B USD | 48.53 | CN¥0.67 0.1 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$32.62 4.17 USD |
+1.12
|
HK$28.09B 3.59B USD | HK$1.11M 142.53K USD | HK$31.44 4.02 USD | HK$32.90 4.21 USD | HK$28.09B 3.59B USD | 31.06 | HK$1.05 0.13 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,601.50 19.38 USD |
+0.5
|
₹267.41B 3.24B USD | ₹192.36K 2.33K USD | ₹1,585.90 19.19 USD | ₹1,634.00 19.77 USD | ₹267.41B 3.24B USD | 50.76 | ₹31.55 0.38 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$17.39 — |
-7.58
|
$2.77B — | $2.38M — | $17.24 — | $19.45 — | $2.77B — | 0 | -$0.32 — | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹458.55 5.55 USD |
+2.37
|
₹184.27B 2.23B USD | ₹637.67K 7.71K USD | ₹449.00 5.43 USD | ₹460.00 5.57 USD | ₹184.27B 2.23B USD | 58.19 | ₹7.88 0.1 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥34.21 5.05 USD |
+4.05
|
CN¥14.31B 2.11B USD | CN¥8.93M 1.32M USD | CN¥32.82 4.84 USD | CN¥34.26 5.05 USD | CN¥14.31B 2.11B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.79 2.92 USD |
+18.01
|
CN¥12.37B 1.82B USD | CN¥92.23M 13.61M USD | CN¥16.75 2.47 USD | CN¥20.12 2.97 USD | CN¥12.37B 1.82B USD | 94.23 | CN¥0.21 0.03 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥25.28 3.73 USD |
+7.35
|
CN¥11.71B 1.73B USD | CN¥8.89M 1.31M USD | CN¥23.56 3.48 USD | CN¥25.84 3.81 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.22 -0.03 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$15.13 3.07 USD |
-0.2
|
R$8.23B 1.67B USD | R$1.06M 215.13K USD | R$14.95 3.03 USD | R$15.32 3.11 USD | R$8.23B 1.67B USD | 13.04 | R$1.16 0.24 USD | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$16.42 2.1 USD |
+2.18
|
HK$12.30B 1.57B USD | HK$2.27M 289.67K USD | HK$15.80 2.02 USD | HK$16.76 2.14 USD | HK$12.30B 1.57B USD | 21.05 | HK$0.78 0.1 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 30.00 2.93 USD |
+0.67
|
SEK 15.88B 1.55B USD | SEK 1.21M 117.68K USD | SEK 28.75 2.81 USD | SEK 30.10 2.94 USD | SEK 15.88B 1.55B USD | 38.96 | SEK 0.77 0.08 USD | ||
NeoGenomics
NEO
US
|
$11.03 — |
-3.84
|
$1.44B — | $862.57K — | $10.99 — | $11.54 — | $1.44B — | 0 | -$0.77 — | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹530.70 6.42 USD |
+2.03
|
₹110.03B 1.33B USD | ₹66.27K 801.72 USD | ₹520.10 6.29 USD | ₹533.30 6.45 USD | ₹110.03B 1.33B USD | 57.62 | ₹9.21 0.11 USD | ||
CareDx
CDNA
US
|
$22.96 — |
-2.96
|
$1.19B — | $260.18K — | $22.78 — | $23.77 — | $1.19B — | 0 | -$0.16 — | ||
OPKO Health
OPK
US
|
$1.44 — |
-1.03
|
$1.08B — | $1.24M — | $1.42 — | $1.48 — | $1.08B — | 0 | -$0.27 — | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹528.90 6.4 USD |
+1.83
|
₹84.18B 1.02B USD | ₹331.80K 4.01K USD | ₹522.05 6.32 USD | ₹538.45 6.51 USD | ₹84.18B 1.02B USD | 51.70 | ₹10.23 0.12 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.54 1.7 USD |
+1.67
|
CN¥6.77B 998.3M USD | CN¥4.42M 652.43K USD | CN¥11.33 1.67 USD | CN¥11.64 1.72 USD | CN¥6.77B 998.3M USD | 32.05 | CN¥0.36 0.05 USD | ||
Personalis
PSNL
US
|
$9.46 — |
+0.42
|
$990.66M — | $1.50M — | $9.33 — | $9.87 — | $990.66M — | 0 | -$1.02 — | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.98 2.51 USD |
+2.85
|
CN¥6.62B 977.35M USD | CN¥12.15M 1.79M USD | CN¥16.47 2.43 USD | CN¥17.35 2.56 USD | CN¥6.62B 977.35M USD | 19.07 | CN¥0.89 0.13 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.45 1.54 USD |
+2.35
|
CN¥6.31B 930.83M USD | CN¥18.53M 2.73M USD | CN¥10.01 1.48 USD | CN¥10.62 1.57 USD | CN¥6.31B 930.83M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.54 1.26 USD |
-0.12
|
CN¥5.16B 761.91M USD | CN¥8.63M 1.27M USD | CN¥8.45 1.25 USD | CN¥8.70 1.28 USD | CN¥5.16B 761.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.82 0.57 USD |
+0.36
|
R$3.52B 714.35M USD | R$686.50K 139.14K USD | R$2.78 0.56 USD | R$2.88 0.58 USD | R$3.52B 714.35M USD | 0 | -R$0.82 -0.1 USD | ||
Castle Biosciences
CSTL
US
|
$20.58 — |
-2.05
|
$624.19M — | $90.74K — | $20.51 — | $21.20 — | $624.19M — | 0 | -$0.42 — | ||
Lumibird SA
LBIRD.PA
FR
|
€24.00 27.7 USD |
+2.13
|
€529.58M 611.31M USD | €42.17K 48.68K USD | €23.65 27.3 USD | €24.30 28.05 USD | €529.58M 611.31M USD | 37.50 | €0.64 0.74 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.86 2.34 USD |
+3.52
|
CN¥3.58B 528.37M USD | CN¥9.32M 1.37M USD | CN¥15.25 2.25 USD | CN¥16.14 2.38 USD | CN¥3.58B 528.37M USD | 0 | -CN¥1.05 -0.1 USD | ||
Fulgent Genetics
FLGT
US
|
$18.52 — |
-1.38
|
$525.98M — | $130.69K — | $18.44 — | $18.86 — | $525.98M — | 0 | -$2.40 — | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.61 1.27 USD |
+4.11
|
CN¥3.45B 508.81M USD | CN¥7.72M 1.14M USD | CN¥8.27 1.22 USD | CN¥8.65 1.28 USD | CN¥3.45B 508.81M USD | 287.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.32 0.78 USD |
+3.1
|
CN¥3.44B 507.47M USD | CN¥10.25M 1.51M USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥3.44B 507.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.04 1.35 USD |
+0.49
|
A$761.06M 503.71M USD | A$1.89M 1.25M USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$761.06M 503.71M USD | 51.00 | A$0.04 0.03 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.62 1.27 USD |
+1.29
|
CN¥3.31B 488.8M USD | CN¥2.50M 369.58K USD | CN¥8.46 1.25 USD | CN¥8.73 1.29 USD | CN¥3.31B 488.8M USD | 50.70 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.06 1.19 USD |
+1.64
|
CN¥2.85B 420.42M USD | CN¥6.04M 890.45K USD | CN¥7.87 1.16 USD | CN¥8.14 1.2 USD | CN¥2.85B 420.42M USD | 0 | -CN¥0.60 -0.08 USD | ||
Myriad Genetics
MYGN
US
|
$4.24 — |
-7.67
|
$403.77M — | $719.39K — | $4.28 — | $4.67 — | $403.77M — | 0 | -$4.31 — | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.04 0.89 USD |
+1.17
|
CN¥2.42B 357.46M USD | CN¥3.91M 576.99K USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥2.42B 357.46M USD | 67.11 | CN¥0.09 0.01 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.38 1.02 USD |
+0.73
|
CA$404.92M 300.47M USD | CA$3.58K 2.66K USD | CA$1.36 1.01 USD | CA$1.38 1.02 USD | CA$404.92M 300.47M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Spectral Medical
EDTXF
US
|
$0.96 — |
-2.72
|
$283.15M — | $200.00 — | $1.01 — | $1.01 — | $283.15M — | 0 | -$0.09 — | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.16 1.43 USD |
0
|
A$405.37M 268.3M USD | A$271.68K 179.81K USD | A$2.15 1.42 USD | A$2.19 1.45 USD | A$405.37M 268.3M USD | 15.42 | A$0.14 0.09 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
-1.64
|
NZ$351.60M 203.86M USD | NZ$593.83K 344.31K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$351.60M 203.86M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.26 0.17 USD |
+4
|
A$304.72M 201.68M USD | A$31.83K 21.07K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$304.72M 201.68M USD | 0 | -A$0.03 -0.01 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.69 0.45 USD |
+2.24
|
A$266.90M 176.65M USD | A$1.99M 1.32M USD | A$0.63 0.41 USD | A$0.70 0.46 USD | A$266.90M 176.65M USD | 17.12 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.36 0.24 USD |
+5.88
|
A$261.42M 173.02M USD | A$7.06M 4.67M USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$261.42M 173.02M USD | 0 | -A$0.76 -0.5 USD | ||
Biodesix
BDSX
US
|
$15.16 — |
+2.43
|
$156.99M — | $16.48K — | $14.81 — | $15.96 — | $156.99M — | 0 | -$3.96 — | ||
Selvita S.A.
SLV.WA
PL
|
PLN 31.25 7.94 USD |
+3.82
|
PLN 573.49M 145.77M USD | PLN 21.12K 5.37K USD | PLN 30.15 7.66 USD | PLN 31.45 7.99 USD | PLN 573.49M 145.77M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$1.03B 132.23M USD | HK$322.50K 41.24K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$1.03B 132.23M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Exagen
XGN
US
|
$4.61 — |
+2.9
|
$111.38M — | $107.82K — | $4.46 — | $4.69 — | $111.38M — | 0 | -$0.90 — | ||
BIONET Corp.
1784.TWO
TW
|
NT$66.40 2.11 USD |
+0.45
|
NT$3.48B 110.7M USD | NT$91.71K 2.91K USD | NT$66.20 2.1 USD | NT$67.00 2.13 USD | NT$3.48B 110.7M USD | 65.09 | NT$1.02 0.03 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.27 0.66 USD |
+0.93
|
R$498.09M 100.96M USD | R$4.20K 851.27 USD | R$3.21 0.65 USD | R$3.40 0.69 USD | R$498.09M 100.96M USD | 0 | -R$0.63 -0.1 USD | ||
|
Burning Rock Biotech
BNR
US
|
$8.62 — |
-2.38
|
$90.91M — | $42.66K — | $8.60 — | $10.00 — | $90.91M — | 0 | -$0.83 — | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.18 0.17 USD |
+2.61
|
DKK 584.21M 85.66M USD | DKK 341.89K 50.13K USD | DKK 1.15 0.17 USD | DKK 1.19 0.17 USD | DKK 584.21M 85.66M USD | 0 | -DKK 0.15 -0.02 USD | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.05 0.04 USD |
+13.33
|
SGD 88.41M 66.26M USD | SGD 11.40K 8.54K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 88.41M 66.26M USD | 0 | SGD 0.00 0 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.47 0.06 USD |
+4.44
|
HK$455.29M 58.21M USD | HK$195.00K 24.93K USD | HK$0.43 0.05 USD | HK$0.55 0.07 USD | HK$455.29M 58.21M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.86 0.37 USD |
-1.72
|
HK$413.86M 52.92M USD | HK$232.00K 29.66K USD | HK$2.86 0.37 USD | HK$2.88 0.37 USD | HK$413.86M 52.92M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Interpace Biosciences
IDXG
US
|
$1.60 — |
-3.03
|
$44.32M — | $1.99K — | $1.60 — | $1.65 — | $44.32M — | 1.83 | $0.87 — | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 54.45M 40.81M USD | SGD 65.30K 48.94K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 54.45M 40.81M USD | 5.91 | SGD 0.06 0.04 USD | ||
Precipio
PRPO
US
|
$22.37 — |
-1.41
|
$39.98M — | $20.47K — | $21.90 — | $23.13 — | $39.98M — | 0 | -$0.45 — | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.32 0.21 USD |
0
|
A$44.34M 29.35M USD | A$243.80K 161.36K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$44.34M 29.35M USD | 0 | -A$0.06 -0.03 USD | ||
|
MDxHealth SA
MDXH
US
|
$0.55 — |
-6.76
|
$28.11M — | $503.72K — | $0.54 — | $0.60 — | $28.11M — | 0 | -$0.65 — | ||
NanoRepro AG
NN6.DE
DE
|
€1.77 2.04 USD |
-0.84
|
€22.33M 25.77M USD | €19.37K 22.36K USD | €1.72 1.98 USD | €1.77 2.04 USD | €22.33M 25.77M USD | 0 | -€0.14 -0.1 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.11 0.07 USD |
0
|
A$38.93M 25.76M USD | A$325.00K 215.1K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$38.93M 25.76M USD | 0 | -A$0.02 -0.01 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.13 0.09 USD |
+1.61
|
SGD 32.29M 24.2M USD | SGD 5.00K 3.75K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 32.29M 24.2M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
Sona Nanotech
SNANF
US
|
$0.20 — |
-1.99
|
$22.53M — | $5.00K — | $0.22 — | $0.22 — | $22.53M — | 0 | -$0.02 — | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.27 0.2 USD |
-5.36
|
CA$30.31M 22.49M USD | CA$37.07K 27.51K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$30.31M 22.49M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
+4.55
|
SGD 26.40M 19.79M USD | SGD 6.10K 4.57K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 26.40M 19.79M USD | 0 | SGD 0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
+2.94
|
A$25.81M 17.08M USD | A$183.54K 121.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.81M 17.08M USD | 0 | -A$0.02 -0.01 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.07 0.0086 USD |
-6.85
|
HK$125.83M 16.09M USD | HK$4.38M 560.04K USD | HK$0.06 0.0080 USD | HK$0.09 0.01 USD | HK$125.83M 16.09M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.11 0.01 USD |
-5.22
|
HK$108.49M 13.87M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$108.49M 13.87M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}