$3.71T
Сapitalización del mercado total
$200.6B
Volumen total
BTC 62.51%     ETH 9.64%
Predominio

Sector: Industria Área de negocio: Control y Tratamiento de la Contaminación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Industria (265)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Signal  FSS $113.08
+0.52
$6.89B $562.45K $112.35 $114.39 $6.89B 33.16 $3.41
Zurn Elkay Water  ZWS $38.17
+1.14
$6.42B $500K $37.69 $38.49 $6.42B 39.76 $0.96
Umicore SA  UMICY $4.1
-2.15
$3.94B $2.03K $4.08 $4.1 $3.94B 0 -$1.8
Umicore SA  UMI.BR $14.22 15.54 USD
-1.39
$3.42B 3.74B USD $462.23K 505.28K USD $14.07 15.38 USD $14.58 15.94 USD $3.42B 3.74B USD 0 -$6.07 -6.6 USD
Umicore SA  0RUY.IL $14.16 15.48 USD
-2.01
$3.4B 3.72B USD $76.37K 83.48K USD $0 0 USD $0 0 USD $3.4B 3.72B USD 7.00 $2.02 2.21 USD
PureCycle  PCT $15.46
+0.65
$2.78B $3.8M $14.85 $15.98 $2.78B 0 -$1.18
Munters Group AB (publ)  0RPO.IL $123.25 12.03 USD
-8.06
$27.16B 2.65B USD $10.29K 1K USD $0 0 USD $0 0 USD $27.16B 2.65B USD 29.06 $4.24 0.41 USD
CONCH VENTURE  0586.HK $9.57 1.22 USD
-0.31
$18.11B 2.32B USD $527.03K 67.39K USD $9.57 1.22 USD $9.7 1.24 USD $18.11B 2.32B USD 7.90 $1.21 0.15 USD
Munters Group AB (publ)  MTRS.ST $123.9 12.09 USD
-6.84
$22.62B 2.21B USD $1.7M 165.88K USD $118 11.52 USD $137.8 13.45 USD $22.62B 2.21B USD 23.87 $5.19 0.51 USD
Canmax Technologies Co., Ltd.  300390.SZ $19.02 2.64 USD
-0.16
$15.8B 2.2B USD $618.1K 85.94K USD $19 2.64 USD $19.22 2.67 USD $15.8B 2.2B USD 46.39 $0.41 0.06 USD
LONGKING  600388.SS $11.99 1.67 USD
+0.33
$15.25B 2.12B USD $396.1K 55.08K USD $11.98 1.67 USD $12.04 1.67 USD $15.25B 2.12B USD 16.20 $0.74 0.1 USD
Jingjin Equipment Inc.  603279.SS $14.96 2.08 USD
+0.13
$8.67B 1.21B USD $108.56K 15.09K USD $14.92 2.07 USD $14.98 2.08 USD $8.67B 1.21B USD 10.91 $1.37 0.19 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $48.1 6.69 USD
-0.23
$8.49B 1.18B USD $717.6K 99.78K USD $47.34 6.58 USD $48.37 6.73 USD $8.49B 1.18B USD 253.15 $0.19 0.03 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.4 1.17 USD
0
$8.19B 1.14B USD $274.7K 38.2K USD $8.39 1.17 USD $8.45 1.17 USD $8.19B 1.14B USD 8.75 $0.96 0.13 USD
GVS S.p.A.  GVS.MI $5.28 5.77 USD
-2.76
$1.02B 1.12B USD $262.55K 287K USD $5.16 5.64 USD $5.44 5.95 USD $1.02B 1.12B USD 35.20 $0.15 0.16 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $15.78 2.19 USD
-1
$6.61B 919.57M USD $1.86M 259.23K USD $15.71 2.18 USD $15.89 2.21 USD $6.61B 919.57M USD 46.41 $0.34 0.05 USD
Energy Recovery  ERII $13.38
+0.83
$729.2M $295.55K $13.28 $13.65 $729.2M 37.16 $0.36
Runner (Xiamen) Corp.  603408.SS $11.24 1.56 USD
+0.18
$5.05B 701.99M USD $134.5K 18.7K USD $11.22 1.56 USD $11.28 1.57 USD $5.05B 701.99M USD 10.40 $1.08 0.15 USD
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.54 0.77 USD
0
$4.2B 584.65M USD $409.1K 56.88K USD $5.53 0.77 USD $5.56 0.77 USD $4.2B 584.65M USD 20.51 $0.27 0.04 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $19.39 2.7 USD
+0.78
$4B 555.75M USD $1.32M 182.84K USD $19.18 2.67 USD $19.46 2.71 USD $4B 555.75M USD 0 -$4.56 -0.6 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.83 0.95 USD
+0.44
$3.99B 554.69M USD $1.11M 154.19K USD $6.78 0.94 USD $6.84 0.95 USD $3.99B 554.69M USD 45.53 $0.15 0.02 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $26.05 3.62 USD
+0.19
$3.92B 545.2M USD $474.55K 65.98K USD $25.98 3.61 USD $26.19 3.64 USD $3.92B 545.2M USD 31.76 $0.82 0.11 USD
CEEP  300172.SZ $5.68 0.79 USD
-0.7
$3.84B 534.44M USD $1.81M 251.25K USD $5.67 0.79 USD $5.73 0.8 USD $3.84B 534.44M USD 51.63 $0.11 0.02 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.5 0.76 USD
-0.72
$3.83B 532.29M USD $1.54M 214.09K USD $5.49 0.76 USD $5.54 0.77 USD $3.83B 532.29M USD 45.83 $0.12 0.02 USD
Envipco Holding N.V.  ENVIP.OL $90 8.63 USD
+2.97
$5.19B 498.07M USD $123.56K 11.85K USD $89.2 8.56 USD $92 8.83 USD $5.19B 498.07M USD 0 -$1.06 -0.1 USD
Envipco Holding N.V.  ENVI.AS $7.54 8.24 USD
+2.72
$434.99M 475.5M USD $112.53K 123.01K USD $7.52 8.22 USD $7.8 8.53 USD $434.99M 475.5M USD 0 -$0.09 -0.09 USD
ST SAILHERO  300137.SZ $5.72 0.8 USD
-0.35
$3.07B 426.76M USD $59.9K 8.33K USD $5.71 0.79 USD $5.74 0.8 USD $3.07B 426.76M USD 0 -$0.28 -0.03 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.3 0.79 USD
-2.42
$6.43B 380.77M USD $41.84K 2.48K USD $13.25 0.78 USD $13.67 0.81 USD $6.43B 380.77M USD 0 -$0.48 -0.02 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $11.2 1.56 USD
-0.62
$2.65B 368.65M USD $159.8K 22.22K USD $11.18 1.55 USD $11.29 1.57 USD $2.65B 368.65M USD 28.71 $0.39 0.05 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $21.7 3.02 USD
-1.32
$2.45B 340.95M USD $107.79K 14.99K USD $21.51 2.99 USD $22.12 3.08 USD $2.45B 340.95M USD 0 -$0.79 -0.1 USD
Aduro Clean Technologies Inc.  ACT.CN $14.19 10.53 USD
-3.67
$435.58M 323.23M USD $4.65K 3.45K USD $14 10.39 USD $14.74 10.94 USD $435.58M 323.23M USD 0 -$0.39 -0.2 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.27 1.29 USD
+0.11
$1.91B 265.72M USD $266.8K 37.1K USD $9.23 1.28 USD $9.34 1.3 USD $1.91B 265.72M USD 92.70 $0.1 0.01 USD
ST NEW POWER  300152.SZ $2.47 0.34 USD
-0.8
$1.78B 247.79M USD $830.3K 115.45K USD $2.47 0.34 USD $2.5 0.35 USD $1.78B 247.79M USD 0 -$0.05 -0.006 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.74 0.38 USD
-0.72
$1.77B 246.32M USD $77.3K 10.75K USD $2.74 0.38 USD $2.75 0.38 USD $1.77B 246.32M USD 0 -$0.03 -0.004 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $17.5 2.43 USD
-0.57
$1.77B 245.87M USD $155.5K 21.62K USD $17.21 2.39 USD $17.62 2.45 USD $1.77B 245.87M USD 60.34 $0.29 0.04 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.92 1.66 USD
-0.33
$1.76B 245.35M USD $47.87K 6.66K USD $11.9 1.65 USD $12.02 1.67 USD $1.76B 245.35M USD 0 -$0.35 -0.04 USD
Niutech Environment Technology Corporation  688309.SS $19.34 2.69 USD
+1.1
$1.55B 215.16M USD $149.72K 20.82K USD $19.05 2.65 USD $19.39 2.7 USD $1.55B 215.16M USD 69.07 $0.28 0.04 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.67 1.48 USD
-0.47
$1.41B 196.03M USD $209.1K 29.07K USD $10.66 1.48 USD $10.77 1.5 USD $1.41B 196.03M USD 0 -$0.24 -0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.79 1.22 USD
-0.23
$1.41B 195.55M USD $216.71K 30.13K USD $8.74 1.22 USD $8.85 1.23 USD $1.41B 195.55M USD 0 -$0.37 -0.05 USD
Sunrise Energy Metals Limited  SRL.AX $1.35 0.89 USD
+27.96
$186.61M 123.51M USD $714.59K 472.96K USD $1.11 0.73 USD $1.37 0.9 USD $186.61M 123.51M USD 0 -$0.07 -0.04 USD
China Boqi Environmental (Holding) Co., Ltd.  2377.HK $0.8599 0.11 USD
+1.18
$743.93M 95.12M USD $1K 127.86 USD $0.8599 0.11 USD $0.8599 0.11 USD $743.93M 95.12M USD 3.30 $0.26 0.03 USD
Super Dragon Technology Co., Ltd  9955.TW $28 0.89 USD
+0.36
$2.89B 91.82M USD $53.02K 1.68K USD $28 0.89 USD $28.4 0.9 USD $2.89B 91.82M USD 0 -$1.39 -0.04 USD
Sunrise Energy Metals  SREMF $0.78
-2.6
$89.94M $87.5K $0.75 $0.78 $89.94M 0 -$0.05
Fuel Tech  FTEK $2.71
+1.12
$83.41M $278.43K $2.64 $2.8 $83.41M 0 -$0.09
Vow ASA  VOW.OL $2.56 0.25 USD
-1.16
$743.45M 71.32M USD $787.26K 75.52K USD $2.54 0.24 USD $2.63 0.25 USD $743.45M 71.32M USD 0 -$1.1 -0.1 USD
The Environmental Group Limited  EGL.AX $0.28 0.18 USD
+3.77
$104.64M 69.25M USD $242.58K 160.55K USD $0.27 0.18 USD $0.28 0.18 USD $104.64M 69.25M USD 27.50 $0.01 0.006 USD
Leader Environmental Technologies Limited  LS9.SI $0.04 0.03 USD
0
$64.46M 48.31M USD $540.4K 405.01K USD $0.04 0.03 USD $0.04 0.03 USD $64.46M 48.31M USD 0 -$0.01 -0.007 USD
Unibios Holdings S.A.  BIOSK.AT $2.37 2.59 USD
-2.87
$40.04M 43.77M USD $42.87K 46.87K USD $2.36 2.58 USD $2.45 2.68 USD $40.04M 43.77M USD 21.54 $0.11 0.12 USD
PAN ASIA ENVIRO  0556.HK $0.33 0.04 USD
0
$326.7M 41.77M USD $32K 4.09K USD $0.33 0.04 USD $0.33 0.04 USD $326.7M 41.77M USD 16.50 $0.02 0.002 USD
Lamor Corporation Oyj  LAMOR.HE $1.35 1.48 USD
+3.05
$36.4M 39.79M USD $5.95K 6.51K USD $1.3 1.42 USD $1.35 1.48 USD $36.4M 39.79M USD 0 -$0.05 -0.05 USD
Dancomech Holdings Berhad  5276.KL $0.4 0.08 USD
0
$174.81M 37.17M USD $11.8K 2.51K USD $0.4 0.08 USD $0.4 0.09 USD $174.81M 37.17M USD 7.90 $0.05 0.01 USD
Fluence Corporation Limited  FLC.AX $0.04 0.03 USD
+10.26
$46.67M 30.89M USD $866.2K 573.3K USD $0.04 0.03 USD $0.04 0.03 USD $46.67M 30.89M USD 0 -$0.03 -0.01 USD
374Water  SCWO $0.2
+1.2
$29.27M $804.83K $0.19 $0.2099 $29.27M 0 -$0.1
ClearSign  CLIR $0.55
-0.83
$28.83M $51.55K $0.53 $0.56 $28.83M 0 -$0.12
BioRem  BIRMF $1.68
-5.62
$27.48M $1.9K $1.68 $1.75 $27.48M 16.80 $0.1
BioRem Inc.  BRM.V $2.27 1.68 USD
-2.58
$36.59M 27.15M USD $233.95K 173.6K USD $2.25 1.67 USD $2.38 1.77 USD $36.59M 27.15M USD 16.21 $0.14 0.1 USD
Parkway Corporate Limited  PWN.AX $0.01 0.0079 USD
0
$36.22M 23.98M USD $5.41K 3.58K USD $0.01 0.0079 USD $0.01 0.0079 USD $36.22M 23.98M USD 0 $0 0 USD
Thermal Energy  TMGEF $0.1199
+3.68
$21.01M $5K $0.1199 $0.1199 $21.01M 0 $0
Thermal Energy International Inc.  TMG.V $0.16 0.12 USD
0
$27.7M 20.55M USD $118.61K 88.02K USD $0.16 0.12 USD $0.17 0.12 USD $27.7M 20.55M USD 0 $0 0 USD
TOMI Environmental  TOMZ $1
0
$20.11M $5.42K $1 $1.01 $20.11M 0 -$0.16
Aker Carbon Capture ASA  0ZCB.IL $0.3099 0.03 USD
+0.8
$204.37M 19.6M USD $765.49K 73.43K USD $0 0 USD $0 0 USD $204.37M 19.6M USD 0 -$0.32 -0.03 USD
De.mem Limited  DEM.AX $0.1 0.07 USD
0
$29.34M 19.42M USD $74.68K 49.43K USD $0.1 0.07 USD $0.11 0.07 USD $29.34M 19.42M USD 0 -$0.01 -0.006 USD
Aker Carbon Capture ASA  AKCCF $0.02999
-10.89
$18.79M $25K $0.04 $0.04 $18.79M 0 $0
Aker Carbon Capture ASA  ACC.OL $0.32 0.03 USD
+1.15
$190.94M 18.32M USD $7.68M 736.5K USD $0.2999 0.03 USD $0.32 0.03 USD $190.94M 18.32M USD 0 -$0.02 -0.001 USD
Parkway Corporate Limited  4IP.F $0.006 0.0065 USD
0
$16.6M 18.15M USD $200K 218.63K USD $0.006 0.0065 USD $0.006 0.0065 USD $16.6M 18.15M USD 0 $0 0 USD
LiqTech  LIQT $1.83
+0.39
$17.59M $24.55K $1.78 $1.85 $17.59M 0 -$1.48
Beyond Medical Technologies Inc.  DOCT.CN $0.65 0.48 USD
-9.72
$21.12M 15.67M USD $118.55K 87.97K USD $0.5799 0.43 USD $0.6899 0.51 USD $21.12M 15.67M USD 32.50 $0.02 0.01 USD
Aker Carbon Capture ASA  606.F $0.02 0.03 USD
+0.43
$13.96M 15.26M USD $20.4K 22.3K USD $0.01 0.01 USD $0.02999 0.03 USD $13.96M 15.26M USD 0 $0 0 USD
Brite-Tech Berhad  0011.KL $0.27 0.06 USD
0
$68.04M 14.47M USD $109.2K 23.22K USD $0.27 0.06 USD $0.27 0.06 USD $68.04M 14.47M USD 6.75 $0.04 0.008 USD
BactiQuant A/S  BACTIQ.CO $2.5 0.37 USD
-5.85
$82.24M 12.06M USD $293.59K 43.05K USD $2.41 0.35 USD $2.75 0.4 USD $82.24M 12.06M USD 0 -$0.52 -0.07 USD
Greenlane Renewables Inc.  GRN.TO $0.1 0.07 USD
+5.26
$15.69M 11.64M USD $111.97K 83.09K USD $0.08999 0.07 USD $0.1 0.07 USD $15.69M 11.64M USD 0 -$0.01 -0.007 USD
Greenlane Renewables  GRNWF $0.07
0
$11.61M $5K $0.07 $0.07 $11.61M 0 -$0.01
Bion Environmental  BNET $0.19
+5.56
$10.77M $1.3K $0.19 $0.19 $10.77M 0 -$0.22
Sharc International Systems  INTWF $0.05999
+10.34
$10.42M $16K $0.05999 $0.05999 $10.42M 0 -$0.02
Sharc International Systems Inc.  SHRC.CN $0.08999 0.06 USD
+6.25
$13.84M 10.27M USD $3.5K 2.6K USD $0.08999 0.06 USD $0.08999 0.06 USD $13.84M 10.27M USD 0 -$0.03 -0.02 USD
UV Germi SA  ALUVI.PA $2.88 3.15 USD
+1.77
$9.16M 10.01M USD $6.01K 6.57K USD $2.8 3.06 USD $2.86 3.13 USD $9.16M 10.01M USD 13.71 $0.21 0.23 USD
Euro Tech Holdings Company  CLWT $1.15
-0.43
$8.76M $9.94K $1.14 $1.16 $8.76M 11.50 $0.1
Questor Technology Inc.  QST.V $0.4 0.3 USD
0
$11.01M 8.17M USD $435 322.8 USD $0.4 0.3 USD $0.4 0.3 USD $11.01M 8.17M USD 0 -$0.09 -0.06 USD
DENOX ENV  1452.HK $0.08999 0.01 USD
-1.05
$55.73M 7.13M USD $18K 2.3K USD $0.08 0.01 USD $0.1 0.01 USD $55.73M 7.13M USD 0 -$0.07 -0.008 USD
CirChem AB (publ)  CIRCHE.ST $2.1 0.2 USD
-0.47
$70.36M 6.87M USD $88.32K 8.62K USD $2.05 0.2 USD $2.12 0.21 USD $70.36M 6.87M USD 52.50 $0.04 0.003 USD
Filter Vision Public Company Limited  FVC.BK $0.4199 0.01 USD
+2.44
$237.36M 6.68M USD $4.77M 134.2K USD $0.4099 0.01 USD $0.46 0.01 USD $237.36M 6.68M USD 10.50 $0.04 0.001 USD
Rainmaker Worldwide  RAKR $0.1
+33.02
$6.11M $462.94K $0.08 $0.1 $6.11M 0 -$0.04
Go Green Global  GOGR $0.05999
0
$6.05M $14.78K $0.02999 $0.02999 $6.05M 0 $0
Aeris Environmental Ltd  AEI.AX $0.04 0.02 USD
+2.78
$9.1M 6.02M USD $117.89K 78.03K USD $0.04 0.02 USD $0.04 0.02 USD $9.1M 6.02M USD 0 -$0.01 -0.006 USD
Environmental Clean Technologies Limited  ECT.AX $0.002 0.0013 USD
0
$8.03M 5.32M USD $10.11K 6.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $8.03M 5.32M USD 0 $0 0 USD
Darco Water Technologies Limited  BLR.SI $0.07 0.05 USD
0
$6.38M 4.78M USD $255K 191.11K USD $0.07 0.05 USD $0.07 0.05 USD $6.38M 4.78M USD 6.80 $0.01 0.007 USD
China Natural Resources  CHNR $3.7
+1.93
$4.56M $12.58K $3.53 $3.71 $4.56M 0 -$0.37
Quest Water Global  QWTR $0.02999
0
$4.22M $20K $0.04 $0.04 $4.22M 0 $0
Current Water Technologies Inc.  WATR.V $0.02 0.01 USD
0
$4.79M 3.56M USD $1.25K 929.06 USD $0.02 0.01 USD $0.02 0.01 USD $4.79M 3.56M USD 0 -$0.01 -0.007 USD
Dundee Sustainable Technologies Inc.  DST.CN $0.05999 0.04 USD
0
$3.67M 2.72M USD $100 74.21 USD $0.05999 0.04 USD $0.05999 0.04 USD $3.67M 2.72M USD 0 -$0.12 -0.08 USD
Kronos Advanced  KNOS $0.0035
0
$2.36M $72.1K $0.0035 $0.0043 $2.36M 0 -$0.01
Megola  MGON $0.005499
+22.22
$1.61M $10K $0.005499 $0.005499 $1.61M 0 -$0.1
Global Ecology  GLEC $0.0001
0
$1.15M $10K $0.0001 $0.0001 $1.15M 0 $0
LifeQuest World  LQWC $0.007
0
$853.89K $30.3K $0.007 $0.007199 $853.89K 0 -$0.03
Energy and Water Development  EAWD $0.0015
+15.38
$614.78K $754.82K $0.001399 $0.0015 $614.78K 0 -$0.02
Water  WTII $0.0004
0
$608.39K $150.09K $0.0004 $0.0004 $608.39K 0 -$0.01
Tanke  TNKE $0.0001
0
$265.93K $55.1K $0.0001 $0.0001 $265.93K 0 -$0.04
PCT  PCTL $0.0001
0
$162.6K $32.7K $0.0001 $0.0001 $162.6K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
Federal Signal Corporation  FSG.F $93.5 102.21 USD
+0.54
$5.76B 6.29B USD $1 1.09 USD $93.5 102.21 USD $95 103.85 USD $5.76B 6.29B USD 32.24 $2.9 3.17 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí