Sector: Industria Área de negocio: Control y Tratamiento de la Contaminación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (43)
- Australia (8)
- Austria (2)
- Canadá (12)
- China (26)
- Dinamarca (1)
- Francia (2)
- Alemania (39)
- Grecia (1)
- Hong Kong (6)
- India (3)
- Israel (1)
- Italia (1)
- Japón (11)
- Malasia (3)
- Países Bajos (2)
- Noruega (7)
- Singapur (2)
- Corea del Sur (7)
- Suecia (5)
- Taiwán (7)
- Tailandia (4)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (8)
- Athens (1)
- BSE (2)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (6)
- IOB (5)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (3)
- Milan (1)
- Munich (3)
- NSE (1)
- NYSE (1)
- Oslo (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (2)
- SES (2)
- Shanghai (14)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (11)
- TSXV (7)
- Vienna (2)
- XETRA (1)
Industria (198)
- {{item.name}}
- Todos los sectores
- Industria (198)
Control y Tratamiento de la Contaminación (198)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (301)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥94.03 13.87 USD |
+7.34
|
CN¥78.12B 11.53B USD | CN¥87.21M 12.87M USD | CN¥84.46 12.46 USD | CN¥96.66 14.26 USD | CN¥78.12B 11.53B USD | 59.51 | CN¥1.58 0.23 USD | ||
Zurn Elkay Water
ZWS
US
|
$47.74 — |
+1.33
|
$8.00B — | $436.39K — | $46.61 — | $47.87 — | $8.00B — | 38.81 | $1.23 — | ||
Umicore SA
0RUY.IL
GB
|
€21.82 25.19 USD |
0
|
€5.25B 6.06B USD | €258.14K 297.98K USD | €21.54 24.86 USD | €22.24 25.67 USD | €5.25B 6.06B USD | 10.80 | €2.02 2.33 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 191.48 18.69 USD |
-1.11
|
SEK 42.20B 4.12B USD | SEK 2.22M 216.53K USD | SEK 190.50 18.6 USD | SEK 195.25 19.06 USD | SEK 42.20B 4.12B USD | 45.15 | SEK 4.24 0.41 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 191.55 18.7 USD |
-1.21
|
SEK 34.97B 3.41B USD | SEK 290.36K 28.34K USD | SEK 189.90 18.54 USD | SEK 195.70 19.1 USD | SEK 34.97B 3.41B USD | 72.55 | SEK 2.64 0.26 USD | ||
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥16.63 2.45 USD |
-1.13
|
CN¥21.12B 3.12B USD | CN¥10.39M 1.53M USD | CN¥16.53 2.44 USD | CN¥16.95 2.5 USD | CN¥21.12B 3.12B USD | 18.07 | CN¥0.92 0.14 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$10.15 1.3 USD |
-6.54
|
HK$18.19B 2.33B USD | HK$6.95M 888.79K USD | HK$10.10 1.29 USD | HK$10.87 1.39 USD | HK$18.19B 2.33B USD | 6.63 | HK$1.53 0.2 USD | ||
|
PureCycle
PCT
US
|
$8.60 — |
-13.05
|
$1.55B — | $26.92M — | $8.04 — | $8.71 — | $1.55B — | 0 | -$1.47 — | ||
|
Sunrise Energy Metals
SREMF
US
|
$9.36 — |
+3.43
|
$1.44B — | $1.20K — | $9.58 — | $9.61 — | $1.44B — | 0 | -$0.05 — | ||
Kanadevia Corporation
7004.T
JP
|
¥1,260 8.51 USD |
-1.56
|
¥212B 1.43B USD | ¥899K 6.07K USD | ¥1,221 8.24 USD | ¥1,271 8.58 USD | ¥212B 1.43B USD | 19.03 | ¥66 0.45 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$13.56 8.97 USD |
-0.73
|
A$2.09B 1.38B USD | A$329.59K 218.14K USD | A$12.83 8.49 USD | A$13.61 9.01 USD | A$2.09B 1.38B USD | 0 | -A$0.07 -0.04 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥38.93 5.74 USD |
+1.04
|
CN¥9.18B 1.35B USD | CN¥14.40M 2.13M USD | CN¥37.37 5.51 USD | CN¥40.00 5.9 USD | CN¥9.18B 1.35B USD | 134.24 | CN¥0.29 0.04 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥16.60 2.45 USD |
-4.21
|
CN¥8.91B 1.31B USD | CN¥36.13M 5.33M USD | CN¥15.42 2.28 USD | CN¥17.25 2.55 USD | CN¥8.91B 1.31B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥44.68 6.59 USD |
-1
|
CN¥7.84B 1.16B USD | CN¥2.87M 423.4K USD | CN¥44.06 6.5 USD | CN¥45.36 6.69 USD | CN¥7.84B 1.16B USD | 95.06 | CN¥0.47 0.07 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.44 1.98 USD |
+2.13
|
CN¥7.75B 1.14B USD | CN¥11.06M 1.63M USD | CN¥13.02 1.92 USD | CN¥13.58 2 USD | CN¥7.75B 1.14B USD | 16.19 | CN¥0.83 0.12 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.65 1.13 USD |
-0.78
|
CN¥7.46B 1.1B USD | CN¥3.28M 483.24K USD | CN¥7.59 1.12 USD | CN¥7.70 1.14 USD | CN¥7.46B 1.1B USD | 7.28 | CN¥1.05 0.15 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥53.20 7.85 USD |
-0.09
|
CN¥7.01B 1.03B USD | CN¥1.84M 272.15K USD | CN¥52.10 7.69 USD | CN¥53.78 7.94 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.22 4.87 USD |
+0.12
|
€790.15M 912.09M USD | €77.07K 88.96K USD | €4.22 4.87 USD | €4.25 4.91 USD | €790.15M 912.09M USD | 42.14 | €0.10 0.12 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥51.98 7.67 USD |
-1.44
|
CN¥5.87B 866.65M USD | CN¥1.77M 260.92K USD | CN¥51.00 7.52 USD | CN¥52.97 7.82 USD | CN¥5.87B 866.65M USD | 59.74 | CN¥0.87 0.13 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.04 2.07 USD |
-2.16
|
CN¥5.83B 860.59M USD | CN¥9.45M 1.39M USD | CN¥13.91 2.05 USD | CN¥14.37 2.12 USD | CN¥5.83B 860.59M USD | 36.94 | CN¥0.38 0.06 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥65.35 9.64 USD |
-6.19
|
CN¥5.19B 765.6M USD | CN¥2.90M 427.3K USD | CN¥62.77 9.26 USD | CN¥69.65 10.28 USD | CN¥5.19B 765.6M USD | 76.88 | CN¥0.85 0.13 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥33.83 4.99 USD |
+10.02
|
CN¥5.00B 737.15M USD | CN¥5.38M 793.66K USD | CN¥30.33 4.48 USD | CN¥33.83 4.99 USD | CN¥5.00B 737.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.03 1.48 USD |
+0.8
|
CN¥4.49B 662.36M USD | CN¥1.54M 227.89K USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥4.49B 662.36M USD | 11.02 | CN¥0.91 0.13 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥31.43 4.64 USD |
-6.85
|
CN¥4.40B 649.68M USD | CN¥11.54M 1.7M USD | CN¥29.56 4.36 USD | CN¥34.06 5.03 USD | CN¥4.40B 649.68M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥29.03 4.28 USD |
-2.75
|
CN¥4.30B 634.08M USD | CN¥3.49M 515.01K USD | CN¥28.66 4.23 USD | CN¥31.60 4.66 USD | CN¥4.30B 634.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.29 1.96 USD |
-2.78
|
CN¥3.67B 541.21M USD | CN¥2.59M 381.69K USD | CN¥13.09 1.93 USD | CN¥13.92 2.05 USD | CN¥3.67B 541.21M USD | 63.28 | CN¥0.21 0.03 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.71 0.69 USD |
-1.67
|
CN¥3.56B 525.56M USD | CN¥6.51M 960.09K USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥3.56B 525.56M USD | 29.43 | CN¥0.16 0.02 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.65 0.83 USD |
-1.57
|
CN¥3.45B 509.75M USD | CN¥6.18M 911.97K USD | CN¥5.58 0.82 USD | CN¥5.72 0.84 USD | CN¥3.45B 509.75M USD | 80.71 | CN¥0.07 0.01 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.47 0.66 USD |
-1.32
|
CN¥3.02B 446.31M USD | CN¥11.13M 1.64M USD | CN¥4.41 0.65 USD | CN¥4.54 0.67 USD | CN¥3.02B 446.31M USD | 37.25 | CN¥0.12 0.02 USD | ||
Energy Recovery
ERII
US
|
$8.21 — |
+3.6
|
$422.93M — | $505.93K — | $7.83 — | $8.23 — | $422.93M — | 22.17 | $0.37 — | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.10 0.6 USD |
-0.24
|
CN¥2.80B 412.71M USD | CN¥7.16M 1.06M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥2.80B 412.71M USD | 205.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥12.48 1.84 USD |
-3.78
|
CN¥2.53B 372.67M USD | CN¥8.45M 1.25M USD | CN¥12.00 1.77 USD | CN¥12.81 1.89 USD | CN¥2.53B 372.67M USD | 0 | -CN¥7.51 -1.1 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 21.70 2.08 USD |
-0.91
|
NOK 3.47B 333.12M USD | NOK 10.92K 1.05K USD | NOK 21.70 2.08 USD | NOK 22.20 2.13 USD | NOK 3.47B 333.12M USD | 25.23 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€4.02 4.64 USD |
-1.95
|
€265.68M 306.69M USD | €107.10K 123.62K USD | €3.95 4.55 USD | €4.09 4.72 USD | €265.68M 306.69M USD | 0 | -€0.21 -0.2 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.02 0.45 USD |
-0.98
|
CN¥1.95B 288.1M USD | CN¥7.20M 1.06M USD | CN¥2.97 0.44 USD | CN¥3.09 0.46 USD | CN¥1.95B 288.1M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.33 1.38 USD |
-1.69
|
CN¥1.91B 281.09M USD | CN¥2.43M 359.23K USD | CN¥9.10 1.34 USD | CN¥9.61 1.42 USD | CN¥1.91B 281.09M USD | 0 | -CN¥0.27 -0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 43.40 4.16 USD |
-2.58
|
NOK 2.87B 275.15M USD | NOK 182.00K 17.46K USD | NOK 43.25 4.15 USD | NOK 44.40 4.26 USD | NOK 2.87B 275.15M USD | 0 | -NOK 2.29 -0.2 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥9.47 1.4 USD |
-1.35
|
CN¥1.52B 223.56M USD | CN¥3.33M 490.69K USD | CN¥9.28 1.37 USD | CN¥9.75 1.44 USD | CN¥1.52B 223.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥11.14 1.64 USD |
-1.85
|
CN¥1.47B 217.18M USD | CN¥3.11M 459.37K USD | CN¥10.81 1.59 USD | CN¥11.37 1.68 USD | CN¥1.47B 217.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.74 0.26 USD |
-3.33
|
CN¥1.24B 183M USD | CN¥21.38M 3.15M USD | CN¥1.70 0.25 USD | CN¥1.81 0.27 USD | CN¥1.24B 183M USD | 0 | -CN¥0.05 -0.007 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€2.56 2.96 USD |
-3.21
|
€148.62M 171.56M USD | €10.61K 12.25K USD | €2.56 2.96 USD | €2.65 3.06 USD | €148.62M 171.56M USD | 0 | -€0.44 -0.5 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.84 0.11 USD |
+0.48
|
HK$718.08M 91.82M USD | HK$174.28K 22.28K USD | HK$0.84 0.11 USD | HK$0.89 0.11 USD | HK$718.08M 91.82M USD | 2.62 | HK$0.32 0.04 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.25 0.83 USD |
-1.87
|
NT$2.74B 87.11M USD | NT$368.35K 11.7K USD | NT$26.05 0.83 USD | NT$26.70 0.85 USD | NT$2.74B 87.11M USD | 48.61 | NT$0.54 0.02 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$60.80 1.93 USD |
+9.95
|
NT$2.57B 81.73M USD | NT$957.86K 30.44K USD | NT$59.50 1.89 USD | NT$60.80 1.93 USD | NT$2.57B 81.73M USD | 66.08 | NT$0.92 0.03 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.60 0.08 USD |
+17.65
|
HK$602.89M 77.09M USD | HK$3.47M 444.19K USD | HK$0.52 0.07 USD | HK$0.63 0.08 USD | HK$602.89M 77.09M USD | 60.00 | HK$0.01 0.001 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.09 0.06 USD |
-2.86
|
A$97.26M 64.37M USD | A$69.66K 46.11K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$97.26M 64.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$65.00 2.07 USD |
-2.26
|
NT$1.98B 63.01M USD | NT$198.23K 6.3K USD | NT$63.00 2 USD | NT$66.40 2.11 USD | NT$1.98B 63.01M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.08 0.2 USD |
-2.8
|
NOK 604.06M 57.95M USD | NOK 545.87K 52.36K USD | NOK 2.08 0.2 USD | NOK 2.16 0.21 USD | NOK 604.06M 57.95M USD | 0 | -NOK 0.90 -0.08 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.42 2.79 USD |
-0.21
|
€42.11M 48.61M USD | €45.64K 52.68K USD | €2.35 2.71 USD | €2.42 2.79 USD | €42.11M 48.61M USD | 26.83 | €0.09 0.1 USD | ||
|
374Water
SCWO
US
|
$2.49 — |
+3.75
|
$43.57M — | $41.05K — | $2.39 — | $2.52 — | $43.57M — | 0 | -$1.38 — | ||
|
Fuel Tech
FTEK
US
|
$1.35 — |
+3.85
|
$42.08M — | $189.70K — | $1.29 — | $1.36 — | $42.08M — | 0 | -$0.10 — | ||
BioRem Inc.
BRM.V
CA
|
CA$3.06 2.27 USD |
+0.66
|
CA$49.68M 36.86M USD | CA$11.18K 8.3K USD | CA$3.05 2.26 USD | CA$3.09 2.29 USD | CA$49.68M 36.86M USD | 11.33 | CA$0.27 0.2 USD | ||
|
BioRem
BIRMF
US
|
$2.15 — |
0
|
$34.90M — | $900.00 — | $2.28 — | $2.28 — | $34.90M — | 11.31 | $0.19 — | ||
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 146.04M 31.05M USD | MYR 7.60K 1.62K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 146.04M 31.05M USD | 8.25 | MYR 0.04 0.008 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.07 USD |
+10
|
A$45.77M 30.29M USD | A$32.80K 21.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.18 0.4 USD |
+0.48
|
NOK 313.70M 30.09M USD | NOK 11.40K 1.09K USD | NOK 4.10 0.39 USD | NOK 4.50 0.43 USD | NOK 313.70M 30.09M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
LiqTech
LIQT
US
|
$0.91 — |
+9.19
|
$30.02M — | $549.78K — | $0.79 — | $0.98 — | $30.02M — | 0 | -$0.92 — | ||
Wolftank Group AG
WAH.DE
DE
|
€4.43 5.11 USD |
-1.34
|
€23.40M 27.01M USD | €4.42K 5.1K USD | €4.38 5.06 USD | €4.70 5.43 USD | €23.40M 27.01M USD | 0 | -€0.53 -0.6 USD | ||
|
ClearSign
CLIR
US
|
$4.18 — |
-0.12
|
$25.91M — | $12.20K — | $4.10 — | $4.32 — | $25.91M — | 0 | -$0.11 — | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.10 0.06 USD |
-2
|
A$37.29M 24.68M USD | A$1.59M 1.05M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$37.29M 24.68M USD | 9.80 | A$0.01 0.006 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.37 1.58 USD |
-0.36
|
€18.64M 21.51M USD | €14.76K 17.04K USD | €1.37 1.58 USD | €1.40 1.61 USD | €18.64M 21.51M USD | 22.75 | €0.06 0.07 USD | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$1.99 — |
+0.51
|
$20.58M — | $6.46K — | $1.96 — | $2.03 — | $20.58M — | 0 | -$1.24 — | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.33M 19.54M USD | CA$17.00 12.62 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.33M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 793.30K 22.32K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.64M 19.03M USD | CA$31.36K 23.27K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.64M 19.03M USD | 15.00 | CA$0.01 0.007 USD | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
+0.51
|
$18.90M — | $21.00K — | $0.11 — | $0.11 — | $18.90M — | 11.05 | $0.01 — | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$200.00K 132.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0063 USD |
0
|
€15.23M 17.58M USD | €40.00K 46.17K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €15.23M 17.58M USD | 0 | €0.00 0 USD | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 66.78M 14.2M USD | MYR 20.30K 4.32K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 66.78M 14.2M USD | 6.62 | MYR 0.04 0.008 USD | ||
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 420.00K 314.77K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$19.94M 13.2M USD | A$252.16K 166.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.94M 13.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$94.86M 12.13M USD | HK$366.00K 46.8K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$94.86M 12.13M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.36 — |
+3.82
|
$10.08M — | $288.39K — | $1.23 — | $1.40 — | $10.08M — | 68.00 | $0.02 — | ||
|
Bion Environmental
BNET
US
|
$0.16 — |
-15.79
|
$9.19M — | $300.00 — | $0.16 — | $0.16 — | $9.19M — | 0 | -$0.02 — | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$347.00K 229.66K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$6.80M 5.05M USD | CA$11.00K 8.16K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$6.80M 5.05M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.04 0.0049 USD |
+8.33
|
HK$25.33M 3.24M USD | HK$110.00K 14.06K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$25.33M 3.24M USD | 0 | HK$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.11 0.08 USD |
-15.38
|
CA$3.57M 2.65M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$3.57M 2.65M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Go Green Global
GOGR
US
|
$0.02 — |
-20
|
$2.40M — | $1.00K — | $0.02 — | $0.02 — | $2.40M — | 0 | $0.00 — | ||
|
Quest Water Global
QWTR
US
|
$0.02 — |
-15
|
$2.24M — | $1.00 — | $0.05 — | $0.05 — | $2.24M — | 0 | -$0.01 — | ||
|
Kronos Advanced
KNOS
US
|
$0.00 — |
0
|
$2.24M — | $3.20K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.02 — |
+28.82
|
$1.58M — | $39.00K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.03 — | ||
|
LifeQuest World
LQWC
US
|
$0.01 — |
0
|
$1.28M — | $500.00 — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.04 — | ||
|
Dundee Sustainable Technologies Inc.
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.67M 1.24M USD | 0.62 | CA$0.04 0.03 USD | ||
|
Water
WTII
US
|
$0.00 — |
+16.67
|
$1.06M — | $7.33M — | $0.00 — | $0.00 — | $1.06M — | 0 | -$0.01 — | ||
|
Global Water
GWTR
US
|
$0.02 — |
0
|
$737.44K — | $10.00K — | $0.03 — | $0.03 — | $737.44K — | 0.28 | $0.08 — | ||
|
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$498.51K — | $200.50K — | $0.00 — | $0.00 — | $498.51K — | 0 | $0.00 — | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€40.00 46.17 USD |
-1.96
|
€6.67B 7.71B USD | €74.00 85.42 USD | €40.00 46.17 USD | €40.00 46.17 USD | €6.67B 7.71B USD | 37.38 | €1.07 1.24 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥8,125 54.85 USD |
-0.91
|
¥889B 6B USD | ¥504K 3.4K USD | ¥7,740 52.25 USD | ¥8,146 54.99 USD | ¥889B 6B USD | 22.46 | ¥362 2.44 USD | ||
|
Kurita Water Industries
KTWIF
US
|
$52.60 — |
-3.49
|
$5.76B — | $603.00 — | $54.50 — | $54.50 — | $5.76B — | 23.27 | $2.26 — | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€43.42 50.12 USD |
-1.18
|
€4.75B 5.48B USD | €170.00 196.24 USD | €43.42 50.12 USD | €43.42 50.12 USD | €4.75B 5.48B USD | 22.15 | €1.96 2.26 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€86.00 99.27 USD |
-1.15
|
€4.71B 5.43B USD | €6.00 6.93 USD | €86.00 99.27 USD | €86.00 99.27 USD | €4.71B 5.43B USD | 21.93 | €3.92 4.52 USD | ||
|
Kurita Water Industries
KTWIY
US
|
$97.65 — |
-2.31
|
$5.34B — | $10.00 — | $115.14 — | $115.14 — | $5.34B — | 21.65 | $4.51 — | ||
|
Organo Corporation
6368.T
JP
|
¥14,260 96.26 USD |
-0.8
|
¥656B 4.43B USD | ¥253K 1.71K USD | ¥13,245 89.41 USD | ¥14,455 97.58 USD | ¥656B 4.43B USD | 23.06 | ¥618 4.17 USD | ||
|
Munters Group AB (publ)
MMNNF
US
|
$22.29 — |
-7.11
|
$4.07B — | $500.00 — | $20.75 — | $20.75 — | $4.07B — | 79.62 | $0.28 — | ||
|
Munters Group AB (publ)
1MS.F
DE
|
€17.40 20.09 USD |
-4.92
|
€3.18B 3.67B USD | €5.00 5.77 USD | €17.40 20.09 USD | €17.59 20.3 USD | €3.18B 3.67B USD | 72.50 | €0.24 0.28 USD | ||
|
CECO Environmental Corp.
WCE.F
DE
|
€83.44 96.32 USD |
+3.88
|
€2.99B 3.46B USD | €75.00 86.58 USD | €79.10 91.31 USD | €83.44 96.32 USD | €2.99B 3.46B USD | 252.84 | €0.33 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}