Sector: Industria Área de negocio: Control y Tratamiento de la Contaminación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (82)
- Australia (8)
- Austria (3)
- Bélgica (1)
- Canadá (16)
- China (25)
- Dinamarca (1)
- Finlandia (1)
- Francia (1)
- Alemania (54)
- Grecia (1)
- Hong Kong (6)
- India (2)
- Israel (2)
- Italia (3)
- Japón (12)
- Malasia (3)
- México (1)
- Países Bajos (1)
- Noruega (6)
- Singapur (2)
- Corea del Sur (2)
- Suecia (7)
- Taiwán (8)
- Tailandia (4)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Industria (265)
- {{item.name}}
- Todos los sectores
- Industria (265)
Control y Tratamiento de la Contaminación (265)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Signal FSS | $108.08 — |
-4.43
|
$6.59B — | $246.39K — | $107.89 — | $111.65 — | $6.59B — | 31.60 | $3.42 — | |
| Zurn Elkay Water ZWS | $37.8 — |
-0.97
|
$6.36B — | $57.26K — | $37.69 — | $37.92 — | $6.36B — | 39.37 | $0.96 — | |
| Umicore SA UMICY | $4.22 — |
+2.93
|
$4.19B — | $1.12K — | $4.21 — | $4.22 — | $4.19B — | 0 | -$1.8 — | |
| Umicore SA UMI.BR | $14.64 16 USD |
+2.95
|
$3.53B 3.85B USD | $190.65K 208.4K USD | $14.12 15.44 USD | $14.67 16.04 USD | $3.53B 3.85B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA 0RUY.IL | $14.64 16 USD |
+3.39
|
$3.52B 3.85B USD | $291.23K 318.35K USD | $14.14 15.45 USD | $14.65 16.01 USD | $3.52B 3.85B USD | 7.24 | $2.02 2.21 USD | |
| Munters Group AB (publ) 0RPO.IL | $128.1 12.5 USD |
+3.94
|
$28.23B 2.76B USD | $8.18K 798.86 USD | $125.8 12.28 USD | $130.5 12.74 USD | $28.23B 2.76B USD | 30.21 | $4.24 0.41 USD | |
| PureCycle PCT | $15.24 — |
-1.46
|
$2.74B — | $452.68K — | $15.04 — | $15.37 — | $2.74B — | 0 | -$1.18 — | |
| Munters Group AB (publ) MTRS.ST | $128.2 12.51 USD |
+3.47
|
$24.84B 2.42B USD | $557.14K 54.38K USD | $125.6 12.26 USD | $131.3 12.82 USD | $24.84B 2.42B USD | 24.89 | $5.15 0.5 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.13 2.66 USD |
+0.42
|
$15.89B 2.21B USD | $16.29M 2.26M USD | $19 2.64 USD | $19.37 2.69 USD | $15.89B 2.21B USD | 46.65 | $0.41 0.06 USD | |
| CONCH VENTURE 0586.HK | $9.38 1.2 USD |
-2.29
|
$16.81B 2.15B USD | $7.56M 966.11K USD | $9.29 1.19 USD | $9.7 1.24 USD | $16.81B 2.15B USD | 7.32 | $1.28 0.16 USD | |
| LONGKING 600388.SS | $11.96 1.66 USD |
+0.08
|
$15.19B 2.11B USD | $9.45M 1.31M USD | $11.95 1.66 USD | $12.1 1.68 USD | $15.19B 2.11B USD | 16.16 | $0.74 0.1 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $51.43 7.15 USD |
+6.68
|
$9.02B 1.25B USD | $17.2M 2.39M USD | $47.34 6.58 USD | $52.18 7.26 USD | $9.02B 1.25B USD | 270.68 | $0.19 0.03 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.03 2.09 USD |
+0.6
|
$8.66B 1.2B USD | $5.12M 712.25K USD | $14.88 2.07 USD | $15.1 2.1 USD | $8.66B 1.2B USD | 10.89 | $1.38 0.19 USD | |
| GVS S.p.A. GVS.MI | $5.41 5.91 USD |
+2.46
|
$1.08B 1.18B USD | $95.88K 104.81K USD | $5.25 5.74 USD | $5.41 5.91 USD | $1.08B 1.18B USD | 36.06 | $0.15 0.16 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.38 1.17 USD |
-0.24
|
$8.17B 1.14B USD | $5.58M 775.28K USD | $8.35 1.16 USD | $8.45 1.17 USD | $8.17B 1.14B USD | 8.72 | $0.96 0.13 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.76 2.19 USD |
-1.13
|
$6.55B 910.34M USD | $24.33M 3.38M USD | $15.61 2.17 USD | $15.94 2.22 USD | $6.55B 910.34M USD | 46.35 | $0.34 0.05 USD | |
| Energy Recovery ERII | $13.24 — |
-1.05
|
$721.57M — | $53.34K — | $13.09 — | $13.33 — | $721.57M — | 36.77 | $0.36 — | |
| Runner (Xiamen) Corp. 603408.SS | $11.22 1.56 USD |
0
|
$5.02B 698.24M USD | $2.02M 281.2K USD | $11.17 1.55 USD | $11.28 1.57 USD | $5.02B 698.24M USD | 10.38 | $1.08 0.15 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.57 0.77 USD |
+0.54
|
$4.21B 585.7M USD | $10.47M 1.46M USD | $5.52 0.77 USD | $5.6 0.78 USD | $4.21B 585.7M USD | 20.62 | $0.27 0.04 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $26.69 3.71 USD |
+2.65
|
$3.98B 553.22M USD | $6.91M 960.38K USD | $25.98 3.61 USD | $26.96 3.75 USD | $3.98B 553.22M USD | 32.15 | $0.83 0.12 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.78 0.94 USD |
-0.29
|
$3.91B 544.15M USD | $12.58M 1.75M USD | $6.72 0.93 USD | $6.86 0.95 USD | $3.91B 544.15M USD | 45.20 | $0.15 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $19.21 2.67 USD |
-0.16
|
$3.89B 540.57M USD | $11.76M 1.64M USD | $19.03 2.65 USD | $19.46 2.71 USD | $3.89B 540.57M USD | 0 | -$4.64 -0.6 USD | |
| CEEP 300172.SZ | $5.62 0.78 USD |
-1.75
|
$3.8B 528.8M USD | $41.29M 5.74M USD | $5.55 0.77 USD | $5.73 0.8 USD | $3.8B 528.8M USD | 51.09 | $0.11 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.49 0.76 USD |
-0.9
|
$3.75B 520.78M USD | $14.31M 1.99M USD | $5.44 0.76 USD | $5.54 0.77 USD | $3.75B 520.78M USD | 45.75 | $0.12 0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $89.4 8.58 USD |
-0.67
|
$5.16B 494.75M USD | $44.26K 4.25K USD | $87.6 8.4 USD | $89.8 8.61 USD | $5.16B 494.75M USD | 0 | -$1.06 -0.1 USD | |
| Envipco Holding N.V. ENVI.AS | $7.54 8.24 USD |
0
|
$434.99M 475.5M USD | $34.88K 38.13K USD | $7.4 8.09 USD | $7.62 8.33 USD | $434.99M 475.5M USD | 0 | -$0.09 -0.09 USD | |
| ST SAILHERO 300137.SZ | $5.7 0.79 USD |
-0.7
|
$3.06B 425.27M USD | $2.73M 379.76K USD | $5.69 0.79 USD | $5.76 0.8 USD | $3.06B 425.27M USD | 0 | -$0.28 -0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.21 0.78 USD |
-0.68
|
$6.39B 378.19M USD | $5.56K 329.22 USD | $13.21 0.78 USD | $13.42 0.79 USD | $6.39B 378.19M USD | 0 | -$0.48 -0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.1 1.54 USD |
-1.51
|
$2.62B 364.06M USD | $3.48M 484.01K USD | $11.01 1.53 USD | $11.29 1.57 USD | $2.62B 364.06M USD | 28.46 | $0.39 0.05 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $15.5 11.5 USD |
+9.23
|
$475.8M 353.07M USD | $7.65K 5.68K USD | $14.2 10.54 USD | $15.75 11.69 USD | $475.8M 353.07M USD | 0 | -$0.39 -0.2 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.7 3.02 USD |
-1.32
|
$2.45B 340.95M USD | $1.02M 142.44K USD | $21.51 2.99 USD | $22.12 3.08 USD | $2.45B 340.95M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.22 1.28 USD |
-0.43
|
$1.9B 264.29M USD | $2.87M 398.39K USD | $9.12 1.27 USD | $9.34 1.3 USD | $1.9B 264.29M USD | 92.20 | $0.1 0.01 USD | |
| ST NEW POWER 300152.SZ | $2.51 0.35 USD |
+0.8
|
$1.79B 248.77M USD | $23.85M 3.32M USD | $2.45 0.34 USD | $2.51 0.35 USD | $1.79B 248.77M USD | 0 | -$0.05 -0.006 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.6 2.45 USD |
0
|
$1.78B 247.27M USD | $2.29M 317.96K USD | $17.21 2.39 USD | $17.67 2.46 USD | $1.78B 247.27M USD | 60.68 | $0.29 0.04 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.75 0.38 USD |
-0.36
|
$1.78B 247.22M USD | $2.98M 413.68K USD | $2.73 0.38 USD | $2.77 0.39 USD | $1.78B 247.22M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.98 1.67 USD |
+0.17
|
$1.77B 246.59M USD | $974.94K 135.56K USD | $11.8 1.64 USD | $12.05 1.68 USD | $1.77B 246.59M USD | 0 | -$0.35 -0.04 USD | |
| Niutech Environment Technology Corporation 688309.SS | $18.88 2.63 USD |
-1.31
|
$1.51B 210.04M USD | $1.65M 229.06K USD | $18.85 2.62 USD | $19.66 2.73 USD | $1.51B 210.04M USD | 67.42 | $0.28 0.04 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.65 1.48 USD |
-0.65
|
$1.41B 195.66M USD | $2.95M 410.74K USD | $10.46 1.45 USD | $10.77 1.5 USD | $1.41B 195.66M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.79 1.22 USD |
-0.23
|
$1.41B 195.55M USD | $2.25M 313.32K USD | $8.66 1.2 USD | $8.85 1.23 USD | $1.41B 195.55M USD | 0 | -$0.37 -0.05 USD | |
| Sunrise Energy Metals Limited SRL.AX | $1.35 0.89 USD |
+27.49
|
$155.08M 102.64M USD | $1.18M 777.71K USD | $1.11 0.73 USD | $1.38 0.91 USD | $155.08M 102.64M USD | 0 | -$0.08 -0.05 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.91 0.12 USD |
+7.06
|
$777.93M 99.47M USD | $25K 3.2K USD | $0.8499 0.11 USD | $0.91 0.12 USD | $777.93M 99.47M USD | 3.50 | $0.26 0.03 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.45 0.9 USD |
+1.97
|
$2.94B 93.3M USD | $376.88K 11.98K USD | $28 0.89 USD | $28.6 0.91 USD | $2.94B 93.3M USD | 0 | -$1.39 -0.04 USD | |
| Sunrise Energy Metals SREMF | $0.78 — |
-2.5
|
$89.94M — | $87.5K — | $0.75 — | $0.78 — | $89.94M — | 0 | -$0.05 — | |
| Fuel Tech FTEK | $2.73 — |
+0.74
|
$84.02M — | $64.72K — | $2.69 — | $2.77 — | $84.02M — | 0 | -$0.09 — | |
| Vow ASA VOW.OL | $2.52 0.24 USD |
-1.76
|
$741.8M 71.16M USD | $1.54M 147.7K USD | $2.42 0.23 USD | $2.63 0.25 USD | $741.8M 71.16M USD | 0 | -$1.09 -0.1 USD | |
| The Environmental Group Limited EGL.AX | $0.28 0.18 USD |
+3.77
|
$104.64M 69.25M USD | $2.33M 1.54M USD | $0.27 0.18 USD | $0.28 0.18 USD | $104.64M 69.25M USD | 27.50 | $0.01 0.006 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$64.46M 48.31M USD | $885.7K 663.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $64.46M 48.31M USD | 0 | -$0.01 -0.007 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.33 2.55 USD |
-1.69
|
$39.36M 43.03M USD | $13.46K 14.71K USD | $2.31 2.53 USD | $2.4 2.62 USD | $39.36M 43.03M USD | 17.92 | $0.13 0.14 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.32 0.04 USD |
-3.03
|
$316.8M 40.51M USD | $4K 511.45 USD | $0.32 0.04 USD | $0.33 0.04 USD | $316.8M 40.51M USD | 16.00 | $0.02 0.002 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.32 1.44 USD |
-2.22
|
$35.59M 38.9M USD | $392 428.51 USD | $1.28 1.39 USD | $1.32 1.44 USD | $35.59M 38.9M USD | 0 | -$0.05 -0.05 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4 0.09 USD |
+1.27
|
$177.02M 37.64M USD | $95.2K 20.24K USD | $0.4 0.08 USD | $0.4 0.09 USD | $177.02M 37.64M USD | 8.00 | $0.05 0.01 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
+7.69
|
$45.58M 30.17M USD | $1.93M 1.28M USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.58M 30.17M USD | 0 | -$0.03 -0.01 USD | |
| 374Water SCWO | $0.2 — |
-2.23
|
$28.62M — | $46.05K — | $0.2 — | $0.2 — | $28.62M — | 0 | -$0.1 — | |
| ClearSign CLIR | $0.54 — |
-1.82
|
$28.31M — | $28.16K — | $0.53 — | $0.56 — | $28.31M — | 0 | -$0.12 — | |
| BioRem BIRMF | $1.68 — |
0
|
$27.08M — | $1.9K — | $1.68 — | $1.75 — | $27.08M — | 16.80 | $0.1 — | |
| BioRem Inc. BRM.V | $2.23 1.65 USD |
-1.75
|
$35.95M 26.67M USD | $29.35K 21.78K USD | $2.23 1.65 USD | $2.27 1.68 USD | $35.95M 26.67M USD | 15.92 | $0.14 0.1 USD | |
| Thermal Energy International Inc. TMG.V | $0.17 0.12 USD |
+3.13
|
$28.56M 21.2M USD | $3K 2.23K USD | $0.17 0.12 USD | $0.17 0.12 USD | $28.56M 21.2M USD | 0 | $0 0 USD | |
| Thermal Energy TMGEF | $0.1199 — |
+2.39
|
$20.74M — | $5K — | $0.1199 — | $0.1199 — | $20.74M — | 0 | $0 — | |
| TOMI Environmental TOMZ | $1.01 — |
+0.51
|
$20.22M — | $7.12K — | $1 — | $1.01 — | $20.22M — | 0 | -$0.16 — | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0072 USD |
-8.33
|
$30.44M 20.15M USD | $305.41K 202.14K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.3099 0.03 USD |
+0.26
|
$204.89M 19.65M USD | $38.18K 3.66K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $204.89M 19.65M USD | 0 | -$0.32 -0.03 USD | |
| De.mem Limited DEM.AX | $0.1 0.07 USD |
0
|
$29.34M 19.42M USD | $74.68K 49.43K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.34M 19.42M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited 4IP.F | $0.006199 0.0067 USD |
+3.33
|
$17.49M 19.12M USD | $200K 218.63K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $17.49M 19.12M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA AKCCF | $0.02999 — |
-0.32
|
$18.92M — | $25K — | $0.04 — | $0.04 — | $18.92M — | 0 | $0 — | |
| LiqTech LIQT | $1.88 — |
+1.6
|
$18.07M — | $4.31K — | $1.83 — | $1.88 — | $18.07M — | 0 | -$1.48 — | |
| Aker Carbon Capture ASA ACC.OL | $0.3099 0.03 USD |
-2.91
|
$185.62M 17.81M USD | $4.58M 439.1K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $185.62M 17.81M USD | 0 | -$0.02 -0.001 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.6899 0.51 USD |
+6.15
|
$22.42M 16.64M USD | $23.12K 17.16K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $22.42M 16.64M USD | 34.50 | $0.02 0.01 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.02 USD |
-13.42
|
$13.96M 15.26M USD | $20.4K 22.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.96M 15.26M USD | 0 | $0 0 USD | |
| Brite-Tech Berhad 0011.KL | $0.27 0.06 USD |
0
|
$68.04M 14.47M USD | $63.7K 13.54K USD | $0.27 0.06 USD | $0.27 0.06 USD | $68.04M 14.47M USD | 6.75 | $0.04 0.008 USD | |
| BactiQuant A/S BACTIQ.CO | $2.43 0.36 USD |
-2.81
|
$79.93M 11.72M USD | $34.12K 5K USD | $2.38 0.35 USD | $2.47 0.36 USD | $79.93M 11.72M USD | 0 | -$0.52 -0.07 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
-5
|
$15.69M 11.64M USD | $6.24K 4.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.69M 11.64M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables GRNWF | $0.07 — |
0
|
$11.61M — | $5K — | $0.07 — | $0.07 — | $11.61M — | 0 | -$0.01 — | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.06 USD |
0
|
$14.71M 10.91M USD | $145 107.6 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.71M 10.91M USD | 0 | -$0.03 -0.02 USD | |
| Sharc International Systems INTWF | $0.05999 — |
0
|
$10.42M — | $16K — | $0.05999 — | $0.05999 — | $10.42M — | 0 | -$0.02 — | |
| Bion Environmental BNET | $0.1799 — |
-5.26
|
$10.2M — | $1.3K — | $0.19 — | $0.19 — | $10.2M — | 0 | -$0.22 — | |
| UV Germi SA ALUVI.PA | $2.81 3.07 USD |
-2.43
|
$8.94M 9.77M USD | $154 168.34 USD | $2.8 3.06 USD | $2.88 3.15 USD | $8.94M 9.77M USD | 12.77 | $0.22 0.24 USD | |
| Euro Tech Holdings Company CLWT | $1.14 — |
0
|
$8.68M — | $50 — | $1.14 — | $1.14 — | $8.68M — | 11.40 | $0.1 — | |
| Questor Technology Inc. QST.V | $0.39 0.29 USD |
-2.5
|
$10.74M 7.97M USD | $2K 1.48K USD | $0.39 0.29 USD | $0.39 0.29 USD | $10.74M 7.97M USD | 0 | -$0.09 -0.06 USD | |
| DENOX ENV 1452.HK | $0.08999 0.01 USD |
-1.05
|
$55.73M 7.13M USD | $18K 2.3K USD | $0.08 0.01 USD | $0.1 0.01 USD | $55.73M 7.13M USD | 0 | -$0.07 -0.008 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.09 0.2 USD |
-0.48
|
$70.03M 6.84M USD | $48K 4.69K USD | $1.99 0.19 USD | $2.15 0.21 USD | $70.03M 6.84M USD | 52.25 | $0.04 0.003 USD | |
| Rainmaker Worldwide RAKR | $0.11 — |
+9.61
|
$6.69M — | $338.63K — | $0.11 — | $0.11 — | $6.69M — | 0 | -$0.04 — | |
| Filter Vision Public Company Limited FVC.BK | $0.4199 0.01 USD |
0
|
$237.36M 6.68M USD | $458.5K 12.9K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $237.36M 6.68M USD | 10.50 | $0.04 0.001 USD | |
| Go Green Global GOGR | $0.05999 — |
+106.9
|
$6.05M — | $19K — | $0.05999 — | $0.05999 — | $6.05M — | 0 | $0 — | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.02 USD |
+2.78
|
$9.1M 6.02M USD | $122.43K 81.03K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.1M 6.02M USD | 0 | -$0.01 -0.006 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$8.03M 5.32M USD | $192.11K 127.15K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.03M 5.32M USD | 0 | $0 0 USD | |
| Darco Water Technologies Limited BLR.SI | $0.07 0.05 USD |
0
|
$6.38M 4.78M USD | $255K 191.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.38M 4.78M USD | 6.80 | $0.01 0.007 USD | |
| China Natural Resources CHNR | $3.67 — |
-0.81
|
$4.53M — | $48.11K — | $3.64 — | $3.8 — | $4.53M — | 0 | -$0.37 — | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.22M — | $20K — | $0.04 — | $0.04 — | $4.22M — | 0 | $0 — | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05999 0.04 USD |
0
|
$3.67M 2.72M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.67M 2.72M USD | 0 | -$0.12 -0.08 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
-25
|
$3.59M 2.67M USD | $375.01K 278.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.67M USD | 0 | -$0.01 -0.007 USD | |
| Kronos Advanced KNOS | $0.003 — |
-14.29
|
$2.19M — | $500 — | $0.003 — | $0.003 — | $2.19M — | 0 | -$0.01 — | |
| Megola MGON | $0.005499 — |
0
|
$1.61M — | $10K — | $0.005499 — | $0.005499 — | $1.61M — | 0 | -$0.1 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $10K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| LifeQuest World LQWC | $0.007 — |
-2.78
|
$853.89K — | $30.3K — | $0.007 — | $0.007199 — | $853.89K — | 0 | -$0.03 — | |
| Energy and Water Development EAWD | $0.0016 — |
+6.67
|
$655.77K — | $1.02M — | $0.0015 — | $0.0016 — | $655.77K — | 0 | -$0.02 — | |
| Water WTII | $0.0004 — |
0
|
$608.39K — | $150.09K — | $0.0004 — | $0.0004 — | $608.39K — | 0 | -$0.01 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $32.7K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| Federal Signal Corporation FSG.F | $99 108.22 USD |
+5.88
|
$6.04B 6.6B USD | $60 65.59 USD | $96 104.94 USD | $99 108.22 USD | $6.04B 6.6B USD | 34.02 | $2.91 3.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}