Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (418)
- {{country.name}}
- Todos los países
- Taiwán (418)
Taipei Exchange (418)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (418)
- Taiwan (348)
Tecnología (418)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (44)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$7,035.00 223.54 USD |
-4.67
|
NT$689.30B 21.9B USD | NT$282.72K 8.98K USD | NT$6,980.00 221.79 USD | NT$7,700.00 244.67 USD | NT$689.30B 21.9B USD | 211.83 | NT$33.21 1.06 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,335.00 42.42 USD |
+6.4
|
NT$638.28B 20.28B USD | NT$16.92M 537.55K USD | NT$1,280.00 40.67 USD | NT$1,380.00 43.85 USD | NT$638.28B 20.28B USD | 87.19 | NT$15.31 0.49 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,425.00 521.91 USD |
-4.87
|
NT$620.91B 19.73B USD | NT$92.52K 2.94K USD | NT$16,370.00 520.16 USD | NT$17,415.00 553.37 USD | NT$620.91B 19.73B USD | 158.55 | NT$103.59 3.29 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,290.00 72.77 USD |
-0.22
|
NT$506.29B 16.09B USD | NT$3.04M 96.52K USD | NT$2,285.00 72.61 USD | NT$2,420.00 76.9 USD | NT$506.29B 16.09B USD | 57.68 | NT$39.70 1.26 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,625.00 51.63 USD |
-9.22
|
NT$469.14B 14.91B USD | NT$5.11M 162.22K USD | NT$1,620.00 51.48 USD | NT$1,825.00 57.99 USD | NT$469.14B 14.91B USD | 116.40 | NT$13.96 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$184.00 5.85 USD |
-4.91
|
NT$345.61B 10.98B USD | NT$13.45M 427.33K USD | NT$183.50 5.83 USD | NT$193.50 6.15 USD | NT$345.61B 10.98B USD | 43.60 | NT$4.22 0.13 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$208.00 6.61 USD |
-2.12
|
NT$239.69B 7.62B USD | NT$4.27M 135.59K USD | NT$208.00 6.61 USD | NT$215.00 6.83 USD | NT$239.69B 7.62B USD | 22.93 | NT$9.07 0.29 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,705.00 85.95 USD |
-2.34
|
NT$202.03B 6.42B USD | NT$414.02K 13.16K USD | NT$2,665.00 84.68 USD | NT$2,855.00 90.72 USD | NT$202.03B 6.42B USD | 106.16 | NT$25.48 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,060.00 65.46 USD |
-1.9
|
NT$190.59B 6.06B USD | NT$917.47K 29.15K USD | NT$2,055.00 65.3 USD | NT$2,175.00 69.11 USD | NT$190.59B 6.06B USD | 272.48 | NT$7.56 0.24 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$412.00 13.09 USD |
+0.24
|
NT$174.66B 5.55B USD | NT$10.98M 348.96K USD | NT$411.00 13.06 USD | NT$435.50 13.84 USD | NT$174.66B 5.55B USD | 78.92 | NT$5.22 0.17 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$216.00 6.86 USD |
+0.23
|
NT$160.83B 5.11B USD | NT$28.94M 919.55K USD | NT$216.00 6.86 USD | NT$236.50 7.51 USD | NT$160.83B 5.11B USD | 58.53 | NT$3.69 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,645.00 52.27 USD |
+0.61
|
NT$158.48B 5.04B USD | NT$1.84M 58.49K USD | NT$1,635.00 51.95 USD | NT$1,720.00 54.65 USD | NT$158.48B 5.04B USD | 76.22 | NT$21.58 0.69 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$570.00 18.11 USD |
-3.39
|
NT$143.92B 4.57B USD | NT$5.84M 185.43K USD | NT$570.00 18.11 USD | NT$608.00 19.32 USD | NT$143.92B 4.57B USD | 136.03 | NT$4.19 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$410.50 13.04 USD |
-0.24
|
NT$129.95B 4.13B USD | NT$4.45M 141.47K USD | NT$410.00 13.03 USD | NT$420.00 13.35 USD | NT$129.95B 4.13B USD | 17.87 | NT$22.96 0.73 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$209.50 6.66 USD |
-0.48
|
NT$128.67B 4.09B USD | NT$34.18M 1.09M USD | NT$207.00 6.58 USD | NT$222.50 7.07 USD | NT$128.67B 4.09B USD | 31.40 | NT$6.67 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$258.00 8.2 USD |
+4.45
|
NT$122.27B 3.89B USD | NT$14.18M 450.68K USD | NT$257.00 8.17 USD | NT$271.50 8.63 USD | NT$122.27B 3.89B USD | 43.50 | NT$5.93 0.19 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,165.00 100.57 USD |
-4.67
|
NT$103.78B 3.3B USD | NT$166.24K 5.28K USD | NT$3,155.00 100.25 USD | NT$3,390.00 107.72 USD | NT$103.78B 3.3B USD | 104.76 | NT$30.21 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,505.00 111.37 USD |
-7.4
|
NT$98.55B 3.13B USD | NT$287.14K 9.12K USD | NT$3,500.00 111.21 USD | NT$3,815.00 121.22 USD | NT$98.55B 3.13B USD | 79.82 | NT$43.91 1.4 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$162.50 5.16 USD |
-0.31
|
NT$96.46B 3.07B USD | NT$126.07M 4.01M USD | NT$161.00 5.12 USD | NT$174.00 5.53 USD | NT$96.46B 3.07B USD | 2031.25 | NT$0.08 0.002 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,015.00 32.25 USD |
-0.49
|
NT$92.95B 2.95B USD | NT$451.36K 14.34K USD | NT$1,010.00 32.09 USD | NT$1,035.00 32.89 USD | NT$92.95B 2.95B USD | 36.72 | NT$27.64 0.88 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,330.00 42.26 USD |
-0.75
|
NT$91.51B 2.91B USD | NT$641.12K 20.37K USD | NT$1,295.00 41.15 USD | NT$1,355.00 43.06 USD | NT$91.51B 2.91B USD | 177.33 | NT$7.50 0.24 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$95.70 3.04 USD |
+4.48
|
NT$88.33B 2.81B USD | NT$18.02M 572.57K USD | NT$95.50 3.03 USD | NT$100.50 3.19 USD | NT$88.33B 2.81B USD | 59.07 | NT$1.62 0.05 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$948.00 30.12 USD |
+3.83
|
NT$87.91B 2.79B USD | NT$812.78K 25.83K USD | NT$930.00 29.55 USD | NT$965.00 30.66 USD | NT$87.91B 2.79B USD | 83.74 | NT$11.32 0.36 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$322.00 10.23 USD |
+2.88
|
NT$87.38B 2.78B USD | NT$15.62M 496.33K USD | NT$320.00 10.17 USD | NT$344.00 10.93 USD | NT$87.38B 2.78B USD | 65.05 | NT$4.95 0.16 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,505.00 79.6 USD |
-1.96
|
NT$84.95B 2.7B USD | NT$208.87K 6.64K USD | NT$2,500.00 79.44 USD | NT$2,625.00 83.41 USD | NT$84.95B 2.7B USD | 578.52 | NT$4.33 0.14 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$581.00 18.46 USD |
0
|
NT$66.03B 2.1B USD | NT$4.10M 130.14K USD | NT$576.00 18.3 USD | NT$618.00 19.64 USD | NT$66.03B 2.1B USD | 3417.64 | NT$0.17 0.005 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$806.00 25.61 USD |
-1.47
|
NT$64.92B 2.06B USD | NT$1.60M 50.95K USD | NT$804.00 25.55 USD | NT$845.00 26.85 USD | NT$64.92B 2.06B USD | 129.58 | NT$6.22 0.2 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$458.00 14.55 USD |
-2.24
|
NT$64.60B 2.05B USD | NT$3.60M 114.39K USD | NT$458.00 14.55 USD | NT$483.00 15.35 USD | NT$64.60B 2.05B USD | 86.57 | NT$5.29 0.17 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$529.00 16.81 USD |
-8.48
|
NT$63.98B 2.03B USD | NT$4.94M 156.91K USD | NT$526.00 16.71 USD | NT$586.00 18.62 USD | NT$63.98B 2.03B USD | 3111.76 | NT$0.17 0.005 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$99.50 3.16 USD |
-1.97
|
NT$58.26B 1.85B USD | NT$9.29M 295.22K USD | NT$99.40 3.16 USD | NT$103.00 3.27 USD | NT$58.26B 1.85B USD | 60.67 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$317.00 10.07 USD |
-9.56
|
NT$54.27B 1.72B USD | NT$11.20M 355.84K USD | NT$316.50 10.06 USD | NT$362.50 11.52 USD | NT$54.27B 1.72B USD | 97.23 | NT$3.26 0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$544.00 17.29 USD |
+0.93
|
NT$52.25B 1.66B USD | NT$1.05M 33.4K USD | NT$537.00 17.06 USD | NT$556.00 17.67 USD | NT$52.25B 1.66B USD | 57.99 | NT$9.38 0.3 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$632.00 20.08 USD |
-3.36
|
NT$48.26B 1.53B USD | NT$613.55K 19.5K USD | NT$631.00 20.05 USD | NT$653.00 20.75 USD | NT$48.26B 1.53B USD | 19.32 | NT$32.70 1.04 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,750.00 55.61 USD |
-3.05
|
NT$48.23B 1.53B USD | NT$115.54K 3.67K USD | NT$1,740.00 55.29 USD | NT$1,805.00 57.35 USD | NT$48.23B 1.53B USD | 115.43 | NT$15.16 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$537.00 17.06 USD |
-1.1
|
NT$45.93B 1.46B USD | NT$85.28K 2.71K USD | NT$532.00 16.9 USD | NT$543.00 17.25 USD | NT$45.93B 1.46B USD | 19.90 | NT$26.98 0.86 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$102.00 3.24 USD |
+9.56
|
NT$39.88B 1.27B USD | NT$46.25M 1.47M USD | NT$95.00 3.02 USD | NT$102.00 3.24 USD | NT$39.88B 1.27B USD | 107.36 | NT$0.95 0.03 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$242.50 7.71 USD |
+3.19
|
NT$36.84B 1.17B USD | NT$4.95M 157.34K USD | NT$237.50 7.55 USD | NT$250.00 7.94 USD | NT$36.84B 1.17B USD | 20.19 | NT$12.01 0.38 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$87.00 2.76 USD |
-4.4
|
NT$34.49B 1.1B USD | NT$23.42M 744.09K USD | NT$87.00 2.76 USD | NT$93.60 2.97 USD | NT$34.49B 1.1B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$139.00 4.42 USD |
+6.06
|
NT$33.99B 1.08B USD | NT$10.61M 337.11K USD | NT$137.00 4.35 USD | NT$144.00 4.58 USD | NT$33.99B 1.08B USD | 67.14 | NT$2.07 0.07 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,155.00 36.7 USD |
+2.67
|
NT$33.12B 1.05B USD | NT$174.15K 5.53K USD | NT$1,120.00 35.59 USD | NT$1,180.00 37.49 USD | NT$33.12B 1.05B USD | 94.20 | NT$12.26 0.39 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$440.00 13.98 USD |
+10
|
NT$32.73B 1.04B USD | NT$2.71M 86K USD | NT$413.50 13.14 USD | NT$440.00 13.98 USD | NT$32.73B 1.04B USD | 34.48 | NT$12.76 0.41 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,380.00 43.85 USD |
+6.15
|
NT$32.13B 1.02B USD | NT$578.49K 18.38K USD | NT$1,350.00 42.9 USD | NT$1,425.00 45.28 USD | NT$32.13B 1.02B USD | 86.30 | NT$15.99 0.51 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$345.00 10.96 USD |
-1.71
|
NT$32.08B 1.02B USD | NT$1.97M 62.65K USD | NT$344.50 10.95 USD | NT$363.00 11.53 USD | NT$32.08B 1.02B USD | 25.59 | NT$13.48 0.43 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$262.50 8.34 USD |
-2.41
|
NT$29.93B 951.02M USD | NT$633.31K 20.12K USD | NT$262.00 8.33 USD | NT$269.00 8.55 USD | NT$29.93B 951.02M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$89.50 2.84 USD |
+9.41
|
NT$29.15B 926.3M USD | NT$16.37M 520.23K USD | NT$87.30 2.77 USD | NT$89.90 2.86 USD | NT$29.15B 926.3M USD | 0 | -NT$1.53 -0.04 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$285.00 9.06 USD |
-2.4
|
NT$29.08B 924.02M USD | NT$1.82M 57.79K USD | NT$285.00 9.06 USD | NT$297.50 9.45 USD | NT$29.08B 924.02M USD | 30.12 | NT$9.46 0.3 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$144.50 4.59 USD |
+0.35
|
NT$28.40B 902.31M USD | NT$1.83M 58.09K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$28.40B 902.31M USD | 43.00 | NT$3.36 0.11 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$532.00 16.9 USD |
-0.37
|
NT$27.66B 879.03M USD | NT$166.82K 5.3K USD | NT$528.00 16.78 USD | NT$545.00 17.32 USD | NT$27.66B 879.03M USD | 80.97 | NT$6.57 0.21 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$196.00 6.23 USD |
+5.93
|
NT$26.71B 848.63M USD | NT$1.66M 52.88K USD | NT$191.50 6.08 USD | NT$200.00 6.36 USD | NT$26.71B 848.63M USD | 35.89 | NT$5.46 0.17 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$176.50 5.61 USD |
-5.61
|
NT$26.02B 826.92M USD | NT$1.94M 61.64K USD | NT$176.50 5.61 USD | NT$191.00 6.07 USD | NT$26.02B 826.92M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$138.50 4.4 USD |
-4.79
|
NT$25.60B 813.36M USD | NT$2.88M 91.65K USD | NT$138.50 4.4 USD | NT$145.50 4.62 USD | NT$25.60B 813.36M USD | 102.59 | NT$1.35 0.04 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$192.00 6.1 USD |
-8.79
|
NT$24.86B 789.83M USD | NT$10.04M 318.93K USD | NT$191.50 6.08 USD | NT$225.50 7.17 USD | NT$24.86B 789.83M USD | 218.18 | NT$0.88 0.03 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$449.50 14.28 USD |
+7.66
|
NT$23.85B 757.83M USD | NT$437.11K 13.89K USD | NT$449.50 14.28 USD | NT$459.00 14.58 USD | NT$23.85B 757.83M USD | 168.35 | NT$2.67 0.08 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$159.00 5.05 USD |
+0.95
|
NT$23.75B 754.52M USD | NT$1.44M 45.72K USD | NT$158.50 5.04 USD | NT$162.00 5.15 USD | NT$23.75B 754.52M USD | 180.68 | NT$0.88 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$383.00 12.17 USD |
-0.39
|
NT$23.25B 738.63M USD | NT$256.64K 8.15K USD | NT$380.50 12.09 USD | NT$388.50 12.34 USD | NT$23.25B 738.63M USD | 63.41 | NT$6.04 0.19 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$81.40 2.59 USD |
+1.37
|
NT$22.66B 719.98M USD | NT$1.02M 32.35K USD | NT$80.40 2.55 USD | NT$82.40 2.62 USD | NT$22.66B 719.98M USD | 22.61 | NT$3.60 0.11 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$337.50 10.72 USD |
-0.3
|
NT$22.15B 703.73M USD | NT$275.57K 8.76K USD | NT$330.50 10.5 USD | NT$338.50 10.76 USD | NT$22.15B 703.73M USD | 21.85 | NT$15.44 0.49 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$505.00 16.05 USD |
-0.39
|
NT$21.71B 689.85M USD | NT$199.97K 6.35K USD | NT$504.00 16.01 USD | NT$516.00 16.4 USD | NT$21.71B 689.85M USD | 32.87 | NT$15.36 0.49 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$303.00 9.63 USD |
+1.34
|
NT$21.16B 672.29M USD | NT$322.90K 10.26K USD | NT$299.50 9.52 USD | NT$306.50 9.74 USD | NT$21.16B 672.29M USD | 51.18 | NT$5.92 0.19 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$499.00 15.86 USD |
-2.34
|
NT$21.00B 667.27M USD | NT$271.15K 8.62K USD | NT$496.00 15.76 USD | NT$521.00 16.55 USD | NT$21.00B 667.27M USD | 295.26 | NT$1.69 0.05 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$293.00 9.31 USD |
+1.38
|
NT$20.22B 642.55M USD | NT$119.58K 3.8K USD | NT$289.50 9.2 USD | NT$297.00 9.44 USD | NT$20.22B 642.55M USD | 17.62 | NT$16.62 0.53 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$69.60 2.21 USD |
-2.66
|
NT$20.15B 640.25M USD | NT$26.31M 836.13K USD | NT$69.50 2.21 USD | NT$75.00 2.38 USD | NT$20.15B 640.25M USD | 12.54 | NT$5.55 0.18 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$484.50 15.4 USD |
-2.71
|
NT$19.37B 615.59M USD | NT$262.06K 8.33K USD | NT$484.50 15.4 USD | NT$508.00 16.14 USD | NT$19.37B 615.59M USD | 295.42 | NT$1.64 0.05 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$119.50 3.8 USD |
-1.24
|
NT$19.28B 612.49M USD | NT$1.26M 39.91K USD | NT$119.50 3.8 USD | NT$122.50 3.89 USD | NT$19.28B 612.49M USD | 47.04 | NT$2.54 0.08 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$149.50 4.75 USD |
-3.55
|
NT$17.54B 557.42M USD | NT$729.48K 23.18K USD | NT$149.50 4.75 USD | NT$155.00 4.93 USD | NT$17.54B 557.42M USD | 81.25 | NT$1.84 0.06 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$401.50 12.76 USD |
-2.19
|
NT$17.03B 541.19M USD | NT$154.33K 4.9K USD | NT$398.50 12.66 USD | NT$414.00 13.15 USD | NT$17.03B 541.19M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$147.50 4.69 USD |
+0.68
|
NT$16.35B 519.51M USD | NT$618.85K 19.66K USD | NT$145.50 4.62 USD | NT$149.00 4.73 USD | NT$16.35B 519.51M USD | 32.99 | NT$4.47 0.14 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$449.50 14.28 USD |
+6.91
|
NT$16.22B 515.34M USD | NT$1.90M 60.33K USD | NT$433.50 13.77 USD | NT$462.50 14.7 USD | NT$16.22B 515.34M USD | 52.38 | NT$8.58 0.27 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$179.50 5.7 USD |
+0.28
|
NT$16.17B 513.92M USD | NT$299.15K 9.51K USD | NT$179.00 5.69 USD | NT$182.00 5.78 USD | NT$16.17B 513.92M USD | 14.14 | NT$12.69 0.4 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$69.30 2.2 USD |
+6.63
|
NT$15.84B 503.33M USD | NT$10.58M 336.04K USD | NT$66.80 2.12 USD | NT$71.00 2.26 USD | NT$15.84B 503.33M USD | 266.53 | NT$0.26 0.008 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$420.00 13.35 USD |
+9.95
|
NT$15.73B 499.94M USD | NT$873.35K 27.75K USD | NT$418.50 13.3 USD | NT$420.00 13.35 USD | NT$15.73B 499.94M USD | 45.25 | NT$9.28 0.29 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$85.50 2.72 USD |
-0.35
|
NT$15.51B 492.98M USD | NT$2.47M 78.61K USD | NT$85.50 2.72 USD | NT$87.80 2.79 USD | NT$15.51B 492.98M USD | 39.22 | NT$2.18 0.07 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$194.00 6.16 USD |
-4.2
|
NT$15.50B 492.58M USD | NT$7.55M 239.96K USD | NT$193.50 6.15 USD | NT$209.50 6.66 USD | NT$15.50B 492.58M USD | 116.86 | NT$1.66 0.05 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$104.50 3.32 USD |
-3.24
|
NT$15.46B 491.37M USD | NT$2.45M 77.7K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$15.46B 491.37M USD | 24.94 | NT$4.19 0.13 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$289.50 9.2 USD |
-1.36
|
NT$15.45B 491.09M USD | NT$880.59K 27.98K USD | NT$286.00 9.09 USD | NT$297.50 9.45 USD | NT$15.45B 491.09M USD | 52.16 | NT$5.55 0.18 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$253.50 8.06 USD |
-2.87
|
NT$15.17B 482.1M USD | NT$940.54K 29.89K USD | NT$252.00 8.01 USD | NT$265.00 8.42 USD | NT$15.17B 482.1M USD | 95.30 | NT$2.66 0.08 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$170.50 5.42 USD |
-5.28
|
NT$14.74B 468.49M USD | NT$3.29M 104.66K USD | NT$169.50 5.39 USD | NT$182.50 5.8 USD | NT$14.74B 468.49M USD | 35.74 | NT$4.77 0.15 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$127.50 4.05 USD |
-0.39
|
NT$14.21B 451.62M USD | NT$690.30K 21.93K USD | NT$127.50 4.05 USD | NT$133.00 4.23 USD | NT$14.21B 451.62M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$266.00 8.45 USD |
-1.3
|
NT$14.17B 450.4M USD | NT$171.44K 5.45K USD | NT$264.50 8.4 USD | NT$273.00 8.67 USD | NT$14.17B 450.4M USD | 39.17 | NT$6.79 0.22 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$154.00 4.89 USD |
-0.32
|
NT$14.15B 449.62M USD | NT$403.11K 12.81K USD | NT$153.50 4.88 USD | NT$157.50 5 USD | NT$14.15B 449.62M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$80.80 2.57 USD |
-1.94
|
NT$13.96B 443.42M USD | NT$21.28M 676.11K USD | NT$80.50 2.56 USD | NT$87.50 2.78 USD | NT$13.96B 443.42M USD | 207.17 | NT$0.39 0.01 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$176.50 5.61 USD |
-2.49
|
NT$13.81B 438.67M USD | NT$702.94K 22.34K USD | NT$175.00 5.56 USD | NT$185.00 5.88 USD | NT$13.81B 438.67M USD | 89.59 | NT$1.97 0.06 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$188.00 5.97 USD |
+3.58
|
NT$13.44B 427.19M USD | NT$309.10K 9.82K USD | NT$184.00 5.85 USD | NT$190.00 6.04 USD | NT$13.44B 427.19M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$212.50 6.75 USD |
+3.16
|
NT$13.12B 416.86M USD | NT$721.20K 22.92K USD | NT$208.50 6.63 USD | NT$216.00 6.86 USD | NT$13.12B 416.86M USD | 25.66 | NT$8.28 0.26 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$282.50 8.98 USD |
-1.05
|
NT$12.90B 409.8M USD | NT$274.24K 8.71K USD | NT$282.50 8.98 USD | NT$293.50 9.33 USD | NT$12.90B 409.8M USD | 42.67 | NT$6.62 0.21 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$276.50 8.79 USD |
+9.94
|
NT$12.46B 395.77M USD | NT$661.10K 21.01K USD | NT$255.00 8.1 USD | NT$276.50 8.79 USD | NT$12.46B 395.77M USD | 0 | -NT$0.10 -0.003 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$95.90 3.05 USD |
-0.73
|
NT$12.32B 391.57M USD | NT$543.82K 17.28K USD | NT$95.80 3.04 USD | NT$99.50 3.16 USD | NT$12.32B 391.57M USD | 22.83 | NT$4.20 0.13 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$83.00 2.64 USD |
+1.47
|
NT$12.17B 386.66M USD | NT$302.15K 9.6K USD | NT$82.50 2.62 USD | NT$83.60 2.66 USD | NT$12.17B 386.66M USD | 19.21 | NT$4.32 0.14 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$148.00 4.7 USD |
-3.9
|
NT$11.80B 375.1M USD | NT$3.27M 103.98K USD | NT$148.00 4.7 USD | NT$154.00 4.89 USD | NT$11.80B 375.1M USD | 166.29 | NT$0.89 0.03 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$111.50 3.54 USD |
-1.76
|
NT$11.79B 374.75M USD | NT$1.32M 41.84K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$11.79B 374.75M USD | 0 | -NT$3.19 -0.1 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.30 1.79 USD |
+0.72
|
NT$11.22B 356.37M USD | NT$475.49K 15.11K USD | NT$56.30 1.79 USD | NT$57.50 1.83 USD | NT$11.22B 356.37M USD | 40.21 | NT$1.40 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$168.00 5.34 USD |
-1.75
|
NT$10.97B 348.55M USD | NT$1.43M 45.39K USD | NT$168.00 5.34 USD | NT$175.50 5.58 USD | NT$10.97B 348.55M USD | 80.38 | NT$2.09 0.07 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$338.50 10.76 USD |
-2.3
|
NT$10.91B 346.55M USD | NT$345.21K 10.97K USD | NT$337.00 10.71 USD | NT$353.00 11.22 USD | NT$10.91B 346.55M USD | 48.63 | NT$6.96 0.22 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$119.50 3.8 USD |
+1.69
|
NT$10.90B 346.49M USD | NT$460.89K 14.65K USD | NT$118.00 3.75 USD | NT$121.50 3.86 USD | NT$10.90B 346.49M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$146.00 4.64 USD |
+2.09
|
NT$10.55B 335.26M USD | NT$979.48K 31.12K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$10.55B 335.26M USD | 24.01 | NT$6.08 0.19 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.25 0.87 USD |
+0.18
|
NT$10.55B 335.13M USD | NT$1.98M 63.07K USD | NT$27.20 0.86 USD | NT$28.00 0.89 USD | NT$10.55B 335.13M USD | 194.64 | NT$0.14 0.004 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$240.50 7.64 USD |
+1.91
|
NT$10.51B 333.85M USD | NT$156.50K 4.97K USD | NT$240.50 7.64 USD | NT$245.00 7.78 USD | NT$10.51B 333.85M USD | 28.52 | NT$8.43 0.27 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$167.00 5.31 USD |
-0.6
|
NT$10.44B 331.66M USD | NT$216.59K 6.88K USD | NT$166.50 5.29 USD | NT$169.50 5.39 USD | NT$10.44B 331.66M USD | 20.19 | NT$8.27 0.26 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$48.25 1.53 USD |
-0.1
|
NT$10.28B 326.55M USD | NT$1.57M 49.95K USD | NT$47.90 1.52 USD | NT$49.40 1.57 USD | NT$10.28B 326.55M USD | 0 | -NT$0.31 -0.009 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$145.00 4.61 USD |
-3.33
|
NT$10.26B 326.05M USD | NT$125.63K 3.99K USD | NT$144.50 4.59 USD | NT$152.50 4.85 USD | NT$10.26B 326.05M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||