Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (458)
- {{country.name}}
- Todos los países
- Taiwán (458)
Taipei Exchange (458)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (458)
- Taiwan (359)
Tecnología (458)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlobalWafers Co., Ltd. 6488.TWO | $520 16.52 USD |
+0.58
|
$248.62B 7.9B USD | $843.31K 26.8K USD | $516 16.4 USD | $521 16.55 USD | $248.62B 7.9B USD | 12.62 | $41.2 1.31 USD | |
| E Ink Holdings Inc. 8069.TWO | $216.5 6.88 USD |
+2.85
|
$247.77B 7.87B USD | $6.79M 215.84K USD | $212.5 6.75 USD | $219.5 6.97 USD | $247.77B 7.87B USD | 33.72 | $6.42 0.2 USD | |
| eMemory Technology Inc. 3529.TWO | $2,330 74.04 USD |
+1.53
|
$173.94B 5.53B USD | $311.8K 9.91K USD | $2,295 72.92 USD | $2,365 75.15 USD | $173.94B 5.53B USD | 109.18 | $21.34 0.68 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $101 3.21 USD |
+2.12
|
$165.54B 5.26B USD | $14.49M 460.46K USD | $99.3 3.16 USD | $104 3.3 USD | $165.54B 5.26B USD | 23.05 | $4.38 0.14 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,300 104.86 USD |
+5.77
|
$124.81B 3.97B USD | $473.91K 15.06K USD | $3,130 99.46 USD | $3,325 105.65 USD | $124.81B 3.97B USD | 102.67 | $32.14 1.02 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $202.5 6.43 USD |
+1.76
|
$118.71B 3.77B USD | $5.63M 178.84K USD | $199 6.32 USD | $204 6.48 USD | $118.71B 3.77B USD | 11.82 | $17.12 0.54 USD | |
| Phison Electronics Corp. 8299.TWO | $577 18.33 USD |
-1.2
|
$118.16B 3.75B USD | $3.42M 108.73K USD | $573 18.21 USD | $584 18.56 USD | $118.16B 3.75B USD | 20.80 | $27.73 0.88 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $806 25.61 USD |
-0.62
|
$72.6B 2.31B USD | $2.74M 87.21K USD | $804 25.55 USD | $815 25.9 USD | $72.6B 2.31B USD | 53.91 | $14.95 0.48 USD | |
| WIN Semiconductors Corp. 3105.TWO | $142.5 4.53 USD |
+1.42
|
$60.41B 1.92B USD | $2.45M 77.86K USD | $141 4.48 USD | $145 4.61 USD | $60.41B 1.92B USD | 83.33 | $1.71 0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $79.5 2.53 USD |
+1.15
|
$59.2B 1.88B USD | $10.54M 335.06K USD | $78.2 2.48 USD | $79.9 2.54 USD | $59.2B 1.88B USD | 13.05 | $6.09 0.19 USD | |
| Parade Technologies, Ltd. 4966.TWO | $726 23.07 USD |
+0.14
|
$58.03B 1.84B USD | $931.73K 29.61K USD | $725 23.04 USD | $736 23.39 USD | $58.03B 1.84B USD | 25.67 | $28.28 0.9 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $597 18.97 USD |
+3.47
|
$48.96B 1.56B USD | $357.76K 11.37K USD | $574 18.24 USD | $599 19.03 USD | $48.96B 1.56B USD | 154.26 | $3.87 0.12 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $176.5 5.61 USD |
+1.73
|
$47.95B 1.52B USD | $7.19M 228.34K USD | $176 5.59 USD | $180 5.72 USD | $47.95B 1.52B USD | 32.56 | $5.42 0.17 USD | |
| MPI Corporation 6223.TWO | $477 15.16 USD |
+7.55
|
$44.95B 1.43B USD | $7.16M 227.43K USD | $445.5 14.16 USD | $486 15.44 USD | $44.95B 1.43B USD | 31.54 | $15.12 0.48 USD | |
| Coretronic Corporation 5371.TWO | $113.5 3.61 USD |
+9.66
|
$44.38B 1.41B USD | $36.71M 1.17M USD | $101.5 3.23 USD | $113.5 3.61 USD | $44.38B 1.41B USD | 34.92 | $3.25 0.1 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $416.5 13.23 USD |
+1.09
|
$39.27B 1.25B USD | $306.79K 9.75K USD | $413 13.12 USD | $417 13.25 USD | $39.27B 1.25B USD | 49.17 | $8.47 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.1 1.27 USD |
-0.99
|
$37.81B 1.2B USD | $1.32M 41.91K USD | $40 1.27 USD | $40.75 1.29 USD | $37.81B 1.2B USD | 23.17 | $1.73 0.05 USD | |
| M31 Technology Corporation 6643.TWO | $1,030 32.73 USD |
-1.9
|
$35.89B 1.14B USD | $526.23K 16.72K USD | $1,025 32.57 USD | $1,055 33.52 USD | $35.89B 1.14B USD | 88.33 | $11.66 0.37 USD | |
| Ardentec Corporation 3264.TWO | $72.5 2.3 USD |
+2.11
|
$34.36B 1.09B USD | $7.86M 249.6K USD | $71.4 2.27 USD | $73.1 2.32 USD | $34.36B 1.09B USD | 13.03 | $5.56 0.18 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $113 3.59 USD |
+0.89
|
$33.35B 1.06B USD | $9.85M 313.13K USD | $111 3.53 USD | $114.5 3.64 USD | $33.35B 1.06B USD | 13.03 | $8.67 0.28 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,130 35.91 USD |
+1.8
|
$32.76B 1.04B USD | $730.4K 23.21K USD | $1,100 34.95 USD | $1,150 36.54 USD | $32.76B 1.04B USD | 48.43 | $23.33 0.74 USD | |
| Xintec Inc. 3374.TWO | $118 3.75 USD |
+2.16
|
$32.02B 1.02B USD | $673.51K 21.4K USD | $115.5 3.67 USD | $118.5 3.77 USD | $32.02B 1.02B USD | 21.81 | $5.41 0.17 USD | |
| Quanta Storage Inc. 6188.TWO | $113 3.59 USD |
+4.15
|
$31.45B 999.48M USD | $78.11M 2.48M USD | $106.5 3.38 USD | $118 3.75 USD | $31.45B 999.48M USD | 27.83 | $4.06 0.13 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $207 6.58 USD |
+0.73
|
$29.49B 937.03M USD | $745.15K 23.68K USD | $205.5 6.53 USD | $210.5 6.69 USD | $29.49B 937.03M USD | 54.18 | $3.82 0.12 USD | |
| Innodisk Corporation 5289.TWO | $298 9.47 USD |
+0.34
|
$26.34B 837.04M USD | $1.92M 61.02K USD | $293.5 9.33 USD | $304 9.66 USD | $26.34B 837.04M USD | 23.13 | $12.88 0.41 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $132.5 4.21 USD |
+3.11
|
$26.04B 827.38M USD | $2.12M 67.35K USD | $129 4.1 USD | $133.5 4.24 USD | $26.04B 827.38M USD | 52.57 | $2.52 0.08 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $358 11.38 USD |
-2.19
|
$25B 794.31M USD | $480.71K 15.27K USD | $357.5 11.36 USD | $372.5 11.84 USD | $25B 794.31M USD | 0 | -$1.29 -0.04 USD | |
| PixArt Imaging Inc. 3227.TWO | $166.5 5.29 USD |
+3.1
|
$24.45B 776.77M USD | $10.04M 319.18K USD | $160.5 5.1 USD | $169.5 5.39 USD | $24.45B 776.77M USD | 22.50 | $7.4 0.24 USD | |
| Zilltek Technology Corp. 6679.TWO | $408.5 12.98 USD |
+6.1
|
$21.94B 697.21M USD | $943.61K 29.98K USD | $388 12.33 USD | $415 13.19 USD | $21.94B 697.21M USD | 46.52 | $8.78 0.28 USD | |
| Wafer Works Corporation 6182.TWO | $40.4 1.28 USD |
+1.51
|
$21.93B 696.73M USD | $3.16M 100.4K USD | $39.7 1.26 USD | $40.45 1.29 USD | $21.93B 696.73M USD | 73.45 | $0.55 0.02 USD | |
| Episil Technologies Inc. 3707.TWO | $63.9 2.03 USD |
+0.16
|
$21.29B 676.58M USD | $1.16M 36.92K USD | $63.8 2.03 USD | $64.4 2.05 USD | $21.29B 676.58M USD | 0 | -$0.13 -0.004 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $75.7 2.41 USD |
+0.13
|
$18.74B 595.39M USD | $849.92K 27.01K USD | $75.7 2.41 USD | $76.1 2.42 USD | $18.74B 595.39M USD | 31.80 | $2.38 0.08 USD | |
| LuxNet Corporation 4979.TWO | $130.5 4.15 USD |
+9.66
|
$18.38B 584.02M USD | $11.09M 352.27K USD | $119 3.78 USD | $130.5 4.15 USD | $18.38B 584.02M USD | 34.61 | $3.77 0.12 USD | |
| Co-Tech Development Corporation 8358.TWO | $70.7 2.25 USD |
-1.26
|
$17.86B 567.44M USD | $10.26M 326.12K USD | $70.4 2.24 USD | $71.9 2.28 USD | $17.86B 567.44M USD | 31.56 | $2.24 0.07 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $131 4.16 USD |
+2.34
|
$17.85B 567.2M USD | $1.28M 40.74K USD | $129 4.1 USD | $133 4.23 USD | $17.85B 567.2M USD | 19.66 | $6.66 0.21 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $268 8.52 USD |
+1.9
|
$17.71B 562.83M USD | $429.67K 13.65K USD | $263.5 8.37 USD | $269.5 8.56 USD | $17.71B 562.83M USD | 26.19 | $10.23 0.33 USD | |
| Egis Technology Inc. 6462.TWO | $237.5 7.55 USD |
+1.5
|
$17.64B 560.5M USD | $1.91M 60.6K USD | $233 7.4 USD | $240 7.63 USD | $17.64B 560.5M USD | 0 | -$10.02 -0.3 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.6 2.43 USD |
+0.13
|
$17.42B 553.47M USD | $838.64K 26.65K USD | $76.6 2.43 USD | $77.4 2.46 USD | $17.42B 553.47M USD | 10.89 | $7.03 0.22 USD | |
| IBASE Technology Inc. 8050.TWO | $85.8 2.73 USD |
-0.92
|
$16.99B 539.97M USD | $2.02M 64.34K USD | $85.8 2.73 USD | $87 2.76 USD | $16.99B 539.97M USD | 19.76 | $4.34 0.14 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $261 8.29 USD |
+4.19
|
$16.62B 528.26M USD | $7.25M 230.23K USD | $252 8.01 USD | $269.5 8.56 USD | $16.62B 528.26M USD | 75.65 | $3.45 0.11 USD | |
| Sensortek Technology Corp. 6732.TWO | $336 10.68 USD |
+1.05
|
$16.43B 522.21M USD | $80.45K 2.56K USD | $333 10.58 USD | $338.5 10.76 USD | $16.43B 522.21M USD | 21.01 | $15.99 0.51 USD | |
| Anpec Electronics Corporation 6138.TWO | $220 6.99 USD |
+4.51
|
$16.21B 515.22M USD | $2.63M 83.42K USD | $211.5 6.72 USD | $223.5 7.1 USD | $16.21B 515.22M USD | 26.82 | $8.2 0.26 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $187.5 5.96 USD |
+4.46
|
$15.47B 491.67M USD | $24.39M 774.91K USD | $177 5.62 USD | $194 6.16 USD | $15.47B 491.67M USD | 21.09 | $8.89 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $223.5 7.1 USD |
-0.89
|
$15.43B 490.14M USD | $87.18K 2.77K USD | $223.5 7.1 USD | $228 7.24 USD | $15.43B 490.14M USD | 42.89 | $5.21 0.17 USD | |
| Alcor Micro,Corp. 8054.TWO | $157.5 5 USD |
+1.61
|
$15.4B 489.31M USD | $5.76M 183.08K USD | $154 4.89 USD | $160 5.08 USD | $15.4B 489.31M USD | 0 | -$0.94 -0.02 USD | |
| Argosy Research Inc. 3217.TWO | $167.5 5.32 USD |
+3.08
|
$15.09B 479.57M USD | $1.54M 48.88K USD | $163.5 5.2 USD | $168 5.34 USD | $15.09B 479.57M USD | 18.08 | $9.26 0.29 USD | |
| Eris Technology Corporation 3675.TWO | $296.5 9.42 USD |
+1.54
|
$15.07B 478.75M USD | $200.83K 6.38K USD | $291.5 9.26 USD | $300 9.53 USD | $15.07B 478.75M USD | 42.17 | $7.03 0.22 USD | |
| Etron Technology, Inc. 5351.TWO | $51.7 1.64 USD |
+1.57
|
$14.96B 475.39M USD | $15.34M 487.51K USD | $51.3 1.63 USD | $53.2 1.69 USD | $14.96B 475.39M USD | 0 | -$2.97 -0.09 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $150.5 4.78 USD |
+9.85
|
$14.85B 471.72M USD | $16.63M 528.42K USD | $138 4.38 USD | $150.5 4.78 USD | $14.85B 471.72M USD | 1157.69 | $0.13 0.004 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $236 7.5 USD |
+0.21
|
$13.96B 443.47M USD | $119.42K 3.79K USD | $234.5 7.45 USD | $237 7.53 USD | $13.96B 443.47M USD | 19.74 | $11.95 0.38 USD | |
| Giga Solar Materials Corp. 3691.TWO | $150 4.77 USD |
+1.35
|
$13.78B 437.94M USD | $871.58K 27.69K USD | $150 4.77 USD | $153.5 4.88 USD | $13.78B 437.94M USD | 0 | -$6.39 -0.2 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $207.5 6.59 USD |
+2.22
|
$13.71B 435.76M USD | $3.3M 104.77K USD | $203 6.45 USD | $213 6.77 USD | $13.71B 435.76M USD | 19.89 | $10.43 0.33 USD | |
| Lanner Electronics Inc. 6245.TWO | $93.6 2.97 USD |
+0.86
|
$13.6B 432.27M USD | $467.18K 14.84K USD | $93 2.96 USD | $94.1 2.99 USD | $13.6B 432.27M USD | 14.76 | $6.34 0.2 USD | |
| AIC Inc. 3693.TWO | $340 10.8 USD |
0
|
$13.09B 415.84M USD | $535.54K 17.02K USD | $337.5 10.72 USD | $343 10.9 USD | $13.09B 415.84M USD | 13.26 | $25.64 0.81 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $86.6 2.75 USD |
-0.69
|
$12.9B 409.95M USD | $1.73M 55.02K USD | $86.4 2.75 USD | $88.2 2.8 USD | $12.9B 409.95M USD | 20.66 | $4.19 0.13 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $138 4.38 USD |
+3.76
|
$12.67B 402.75M USD | $1.69M 53.77K USD | $132.5 4.21 USD | $138 4.38 USD | $12.67B 402.75M USD | 0 | -$2.42 -0.07 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $123.5 3.92 USD |
+1.23
|
$12.6B 400.41M USD | $570.08K 18.11K USD | $121.5 3.86 USD | $126.5 4.02 USD | $12.6B 400.41M USD | 23.17 | $5.33 0.17 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $421 13.38 USD |
+0.24
|
$11.9B 378.27M USD | $860.25K 27.33K USD | $420 13.35 USD | $447 14.2 USD | $11.9B 378.27M USD | 53.63 | $7.85 0.25 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $276.5 8.79 USD |
+3.75
|
$11.46B 364.17M USD | $240.89K 7.65K USD | $266.5 8.47 USD | $277 8.8 USD | $11.46B 364.17M USD | 21.97 | $12.58 0.4 USD | |
| 91App, Inc. 6741.TWO | $95 3.02 USD |
+1.06
|
$11.22B 356.44M USD | $184.26K 5.86K USD | $93.6 2.97 USD | $95 3.02 USD | $11.22B 356.44M USD | 25.33 | $3.75 0.12 USD | |
| Netronix, Inc. 6143.TWO | $128.5 4.08 USD |
+1.18
|
$11.06B 351.39M USD | $3.44M 109.21K USD | $127 4.04 USD | $132.5 4.21 USD | $11.06B 351.39M USD | 23.40 | $5.49 0.17 USD | |
| Motech Industries Inc. 6244.TWO | $28.4 0.9 USD |
+1.43
|
$10.99B 349.27M USD | $6.5M 206.54K USD | $28.1 0.89 USD | $29.1 0.92 USD | $10.99B 349.27M USD | 59.16 | $0.48 0.02 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $23.7 0.75 USD |
+9.98
|
$10.88B 345.68M USD | $178.91M 5.68M USD | $21.1 0.67 USD | $23.7 0.75 USD | $10.88B 345.68M USD | 0 | -$1.5 -0.04 USD | |
| Speed Tech Corp. 5457.TWO | $62.6 1.99 USD |
+2.12
|
$10.79B 342.74M USD | $1.73M 55.07K USD | $61.4 1.95 USD | $63.5 2.02 USD | $10.79B 342.74M USD | 38.40 | $1.63 0.05 USD | |
| Planet Technology Corporation 6263.TWO | $168 5.34 USD |
+1.2
|
$10.5B 333.65M USD | $908.76K 28.88K USD | $164.5 5.23 USD | $171 5.43 USD | $10.5B 333.65M USD | 20.68 | $8.12 0.26 USD | |
| Insyde Software Corp. 6231.TWO | $275.5 8.75 USD |
+5.15
|
$10.48B 333.04M USD | $1.96M 62.26K USD | $264.5 8.4 USD | $276 8.77 USD | $10.48B 333.04M USD | 46.53 | $5.92 0.19 USD | |
| AMPAK Technology Inc. 6546.TWO | $153 4.86 USD |
+3.73
|
$10.13B 321.97M USD | $2.64M 83.83K USD | $148 4.7 USD | $154.5 4.91 USD | $10.13B 321.97M USD | 34.15 | $4.48 0.14 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $60.6 1.93 USD |
+9.98
|
$9.91B 314.76M USD | $12.11M 384.84K USD | $55.5 1.76 USD | $60.6 1.93 USD | $9.91B 314.76M USD | 46.61 | $1.3 0.04 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $99.5 3.16 USD |
-0.3
|
$9.85B 313.01M USD | $226.22K 7.19K USD | $99.3 3.16 USD | $100.5 3.19 USD | $9.85B 313.01M USD | 24.03 | $4.14 0.13 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $134 4.26 USD |
+1.13
|
$9.71B 308.62M USD | $398.03K 12.65K USD | $132.5 4.21 USD | $134 4.26 USD | $9.71B 308.62M USD | 15.93 | $8.41 0.27 USD | |
| Youngtek Electronics Corporation 6261.TWO | $74.8 2.38 USD |
0
|
$9.61B 305.41M USD | $241.55K 7.68K USD | $74.6 2.37 USD | $75 2.38 USD | $9.61B 305.41M USD | 17.76 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $127.5 4.05 USD |
+0.79
|
$9.44B 299.84M USD | $858.5K 27.28K USD | $126.5 4.02 USD | $129 4.1 USD | $9.44B 299.84M USD | 22.93 | $5.56 0.18 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $67.3 2.14 USD |
-0.3
|
$9.42B 299.35M USD | $655.26K 20.82K USD | $67.2 2.14 USD | $68.2 2.17 USD | $9.42B 299.35M USD | 0 | -$1.05 -0.03 USD | |
| Dimerco Data System Corporation 5403.TWO | $123 3.91 USD |
+0.41
|
$9.38B 298.15M USD | $62.93K 2K USD | $122 3.88 USD | $124 3.94 USD | $9.38B 298.15M USD | 16.51 | $7.45 0.24 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $158 5.02 USD |
+1.61
|
$9.23B 293.42M USD | $577.09K 18.34K USD | $156 4.96 USD | $160.5 5.1 USD | $9.23B 293.42M USD | 19.26 | $8.2 0.26 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $89 2.83 USD |
+0.56
|
$9.08B 288.51M USD | $448.2K 14.24K USD | $88.5 2.81 USD | $89.8 2.85 USD | $9.08B 288.51M USD | 12.71 | $7 0.22 USD | |
| Genesys Logic, Inc. 6104.TWO | $99.4 3.16 USD |
-2.07
|
$9.01B 286.41M USD | $1.11M 35.3K USD | $99.3 3.16 USD | $101.5 3.23 USD | $9.01B 286.41M USD | 55.84 | $1.78 0.06 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $30.6 0.97 USD |
+2
|
$8.94B 284.13M USD | $1.33M 42.13K USD | $30.15 0.96 USD | $30.95 0.98 USD | $8.94B 284.13M USD | 180.00 | $0.17 0.005 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $95.4 3.03 USD |
+3.92
|
$8.87B 281.84M USD | $1.81M 57.59K USD | $92 2.92 USD | $95.7 3.04 USD | $8.87B 281.84M USD | 19.39 | $4.92 0.16 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $139 4.42 USD |
-4.79
|
$8.45B 268.41M USD | $2.38M 75.6K USD | $138 4.38 USD | $146.5 4.66 USD | $8.45B 268.41M USD | 154.44 | $0.9 0.03 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $106.5 3.38 USD |
+4.41
|
$8.33B 264.69M USD | $6.93M 220.34K USD | $102 3.24 USD | $109.5 3.48 USD | $8.33B 264.69M USD | 36.22 | $2.94 0.09 USD | |
| Senao Networks, Inc. 3558.TWO | $169.5 5.39 USD |
+0.3
|
$8.32B 264.24M USD | $70.8K 2.25K USD | $168.5 5.35 USD | $171 5.43 USD | $8.32B 264.24M USD | 13.36 | $12.68 0.4 USD | |
| Keystone Microtech Corporation 6683.TWO | $303.5 9.64 USD |
+1.17
|
$8.31B 264.14M USD | $287.53K 9.14K USD | $298 9.47 USD | $304 9.66 USD | $8.31B 264.14M USD | 21.96 | $13.82 0.44 USD | |
| Avalue Technology Incorporation 3479.TWO | $112.5 3.57 USD |
0
|
$8.13B 258.42M USD | $598.58K 19.02K USD | $112.5 3.57 USD | $116 3.69 USD | $8.13B 258.42M USD | 16.30 | $6.9 0.22 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $47.45 1.51 USD |
+0.64
|
$8.12B 258.12M USD | $583.01K 18.53K USD | $47.15 1.5 USD | $47.7 1.52 USD | $8.12B 258.12M USD | 18.18 | $2.61 0.08 USD | |
| FineTek Co., Ltd. 4549.TWO | $147 4.67 USD |
+3.52
|
$8.05B 255.92M USD | $2.06M 65.43K USD | $139 4.42 USD | $149 4.73 USD | $8.05B 255.92M USD | 28.88 | $5.09 0.16 USD | |
| Progate Group Corporation 8227.TWO | $215 6.83 USD |
-0.23
|
$8.03B 255.12M USD | $367.24K 11.67K USD | $213.5 6.78 USD | $218 6.93 USD | $8.03B 255.12M USD | 57.79 | $3.72 0.12 USD | |
| Acme Electronics Corporation 8121.TWO | $37.05 1.18 USD |
-2.76
|
$7.89B 250.75M USD | $1.89M 59.94K USD | $37 1.18 USD | $38.4 1.22 USD | $7.89B 250.75M USD | 0 | -$0.25 -0.007 USD | |
| ASIX Electronics Corporation 3169.TWO | $123 3.91 USD |
+2.93
|
$7.72B 245.36M USD | $573.46K 18.22K USD | $120 3.81 USD | $124.5 3.96 USD | $7.72B 245.36M USD | 33.33 | $3.69 0.12 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $81.7 2.6 USD |
+1.74
|
$7.63B 242.36M USD | $7.13M 226.55K USD | $81 2.57 USD | $86.4 2.75 USD | $7.63B 242.36M USD | 36.96 | $2.21 0.07 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $53.2 1.69 USD |
+0.38
|
$7.51B 238.73M USD | $5.13M 162.88K USD | $52.3 1.66 USD | $54.6 1.73 USD | $7.51B 238.73M USD | 253.33 | $0.21 0.006 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $147 4.67 USD |
+0.68
|
$7.5B 238.16M USD | $628.23K 19.96K USD | $145 4.61 USD | $148.5 4.72 USD | $7.5B 238.16M USD | 39.72 | $3.7 0.12 USD | |
| Amita Technologies Inc. 5233.TWO | $27 0.86 USD |
+7.78
|
$7.49B 237.86M USD | $244.91K 7.78K USD | $24.9 0.79 USD | $27.2 0.86 USD | $7.49B 237.86M USD | 0 | -$3.97 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $99 3.15 USD |
-0.4
|
$7.42B 235.74M USD | $1.61M 51.05K USD | $98.7 3.14 USD | $101 3.21 USD | $7.42B 235.74M USD | 71.22 | $1.39 0.04 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $34.35 1.09 USD |
-2.55
|
$7.36B 233.8M USD | $1.89M 59.99K USD | $34.3 1.09 USD | $35.65 1.13 USD | $7.36B 233.8M USD | 110.80 | $0.31 0.009 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $43.2 1.37 USD |
+4.35
|
$7.26B 230.58M USD | $56.87M 1.81M USD | $41.65 1.32 USD | $45.4 1.44 USD | $7.26B 230.58M USD | 80.00 | $0.54 0.02 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $85.5 2.72 USD |
+0.94
|
$7.04B 223.75M USD | $236.16K 7.5K USD | $84.8 2.69 USD | $86 2.73 USD | $7.04B 223.75M USD | 11.47 | $7.45 0.24 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $182.5 5.8 USD |
0
|
$6.96B 221.15M USD | $1.87M 59.48K USD | $181 5.75 USD | $187 5.94 USD | $6.96B 221.15M USD | 17.04 | $10.71 0.34 USD | |
| Chip Hope Co., Ltd 8084.TWO | $98.9 3.14 USD |
-0.6
|
$6.87B 218.45M USD | $1.28M 40.75K USD | $97.2 3.09 USD | $102 3.24 USD | $6.87B 218.45M USD | 48.00 | $2.06 0.07 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $37.65 1.2 USD |
+0.27
|
$6.87B 218.31M USD | $148.48K 4.72K USD | $37.6 1.19 USD | $38.2 1.21 USD | $6.87B 218.31M USD | 0 | -$0.55 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||