Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (417)
- {{country.name}}
- Todos los países
- Taiwán (417)
Taipei Exchange (417)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (417)
- Taiwan (348)
Tecnología (417)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (43)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,300.00 581.49 USD |
+3.98
|
NT$691.79B 21.98B USD | NT$223.16K 7.09K USD | NT$18,050.00 573.54 USD | NT$18,600.00 591.02 USD | NT$691.79B 21.98B USD | 176.23 | NT$103.84 3.3 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,550.00 208.13 USD |
+7.55
|
NT$641.78B 20.39B USD | NT$1.37M 43.49K USD | NT$6,320.00 200.82 USD | NT$6,595.00 209.56 USD | NT$641.78B 20.39B USD | 195.52 | NT$33.50 1.06 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,320.00 73.88 USD |
+5.45
|
NT$514.02B 16.33B USD | NT$4.13M 130.57K USD | NT$2,305.00 73.24 USD | NT$2,395.00 76.1 USD | NT$514.02B 16.33B USD | 58.38 | NT$39.82 1.27 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,460.00 46.39 USD |
-1.02
|
NT$421.50B 13.39B USD | NT$7.33M 232.85K USD | NT$1,430.00 45.44 USD | NT$1,620.00 51.48 USD | NT$421.50B 13.39B USD | 105.26 | NT$13.87 0.44 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$864.00 27.45 USD |
+9.92
|
NT$413.09B 13.13B USD | NT$1.48M 47.1K USD | NT$850.00 27.01 USD | NT$864.00 27.45 USD | NT$413.09B 13.13B USD | 56.65 | NT$15.25 0.48 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$170.50 5.42 USD |
+5.57
|
NT$320.47B 10.18B USD | NT$27.79M 873.34K USD | NT$168.00 5.34 USD | NT$173.50 5.51 USD | NT$320.47B 10.18B USD | 40.40 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,075.00 97.71 USD |
+1.99
|
NT$229.66B 7.3B USD | NT$250.07K 7.95K USD | NT$3,015.00 95.8 USD | NT$3,160.00 100.41 USD | NT$229.66B 7.3B USD | 119.97 | NT$25.63 0.81 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$196.50 6.24 USD |
+3.14
|
NT$226.44B 7.2B USD | NT$3.60M 114.47K USD | NT$194.50 6.18 USD | NT$200.50 6.37 USD | NT$226.44B 7.2B USD | 21.61 | NT$9.09 0.29 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$509.00 16.17 USD |
+5.71
|
NT$215.79B 6.86B USD | NT$13.05M 414.73K USD | NT$496.50 15.78 USD | NT$515.00 16.36 USD | NT$215.79B 6.86B USD | 127.25 | NT$4.00 0.13 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,220.00 70.54 USD |
+2.54
|
NT$205.39B 6.53B USD | NT$2.52M 80.17K USD | NT$2,115.00 67.2 USD | NT$2,315.00 73.56 USD | NT$205.39B 6.53B USD | 292.87 | NT$7.58 0.24 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,790.00 56.88 USD |
+4.68
|
NT$172.44B 5.48B USD | NT$2.49M 79.2K USD | NT$1,760.00 55.92 USD | NT$1,830.00 58.15 USD | NT$172.44B 5.48B USD | 83.06 | NT$21.55 0.68 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$228.00 7.24 USD |
+2.47
|
NT$169.77B 5.39B USD | NT$26.12M 830.01K USD | NT$227.00 7.21 USD | NT$244.00 7.75 USD | NT$169.77B 5.39B USD | 62.12 | NT$3.67 0.12 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$583.00 18.52 USD |
+7.96
|
NT$147.20B 4.68B USD | NT$1.38M 43.77K USD | NT$562.00 17.86 USD | NT$584.00 18.56 USD | NT$147.20B 4.68B USD | 138.47 | NT$4.21 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$410.00 13.03 USD |
+3.93
|
NT$130.04B 4.13B USD | NT$9.42M 299.3K USD | NT$407.00 12.93 USD | NT$422.00 13.41 USD | NT$130.04B 4.13B USD | 17.82 | NT$23.00 0.73 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,600.00 114.39 USD |
+6.19
|
NT$118.04B 3.75B USD | NT$847.01K 26.91K USD | NT$3,370.00 107.08 USD | NT$3,615.00 114.87 USD | NT$118.04B 3.75B USD | 117.99 | NT$30.51 0.97 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,700.00 54.02 USD |
+1.19
|
NT$116.97B 3.72B USD | NT$1.61M 51.31K USD | NT$1,675.00 53.22 USD | NT$1,795.00 57.04 USD | NT$116.97B 3.72B USD | 224.86 | NT$7.56 0.24 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$231.50 7.36 USD |
+7.67
|
NT$109.71B 3.49B USD | NT$7.46M 236.89K USD | NT$224.00 7.12 USD | NT$233.00 7.4 USD | NT$109.71B 3.49B USD | 39.03 | NT$5.93 0.19 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$159.50 5.07 USD |
+10
|
NT$97.96B 3.11B USD | NT$18.55M 589.51K USD | NT$151.50 4.81 USD | NT$159.50 5.07 USD | NT$97.96B 3.11B USD | 23.87 | NT$6.68 0.21 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,050.00 33.36 USD |
+5.21
|
NT$96.15B 3.06B USD | NT$1.56M 49.44K USD | NT$1,020.00 32.41 USD | NT$1,055.00 33.52 USD | NT$96.15B 3.06B USD | 37.98 | NT$27.64 0.88 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,265.00 103.75 USD |
+7.57
|
NT$91.80B 2.92B USD | NT$430.18K 13.67K USD | NT$3,150.00 100.09 USD | NT$3,310.00 105.18 USD | NT$91.80B 2.92B USD | 74.18 | NT$44.01 1.4 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$928.00 29.49 USD |
+2.2
|
NT$86.06B 2.73B USD | NT$676.26K 21.49K USD | NT$922.00 29.3 USD | NT$975.00 30.98 USD | NT$86.06B 2.73B USD | 82.41 | NT$11.26 0.36 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$743.00 23.61 USD |
+2.06
|
NT$84.43B 2.68B USD | NT$1.39M 44.02K USD | NT$733.00 23.29 USD | NT$763.00 24.24 USD | NT$84.43B 2.68B USD | 4953.33 | NT$0.15 0.004 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$86.80 2.76 USD |
+3.33
|
NT$80.12B 2.55B USD | NT$2.29M 72.9K USD | NT$85.70 2.72 USD | NT$89.70 2.85 USD | NT$80.12B 2.55B USD | 53.58 | NT$1.62 0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$500.00 15.89 USD |
+5.71
|
NT$70.53B 2.24B USD | NT$947.02K 30.09K USD | NT$475.00 15.09 USD | NT$505.00 16.05 USD | NT$70.53B 2.24B USD | 94.33 | NT$5.30 0.17 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,070.00 65.77 USD |
-5.91
|
NT$70.20B 2.23B USD | NT$444.59K 14.13K USD | NT$2,035.00 64.66 USD | NT$2,350.00 74.67 USD | NT$70.20B 2.23B USD | 460.00 | NT$4.50 0.14 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$862.00 27.39 USD |
+2.25
|
NT$69.43B 2.21B USD | NT$2.18M 69.28K USD | NT$846.00 26.88 USD | NT$900.00 28.6 USD | NT$69.43B 2.21B USD | 138.14 | NT$6.24 0.2 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$547.00 17.38 USD |
+3.21
|
NT$66.16B 2.1B USD | NT$5.57M 177.01K USD | NT$525.00 16.68 USD | NT$577.00 18.33 USD | NT$66.16B 2.1B USD | 3418.75 | NT$0.16 0.005 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$234.50 7.45 USD |
+5.17
|
NT$63.63B 2.02B USD | NT$3.18M 101.12K USD | NT$230.00 7.31 USD | NT$237.00 7.53 USD | NT$63.63B 2.02B USD | 47.37 | NT$4.95 0.16 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$94.60 3.01 USD |
+4.98
|
NT$55.27B 1.76B USD | NT$12.16M 386.24K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$55.27B 1.76B USD | 57.68 | NT$1.64 0.05 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$88.90 2.82 USD |
+9.89
|
NT$52.77B 1.68B USD | NT$8.00M 254.07K USD | NT$87.00 2.76 USD | NT$88.90 2.82 USD | NT$52.77B 1.68B USD | 987.77 | NT$0.09 0.002 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$677.00 21.51 USD |
+3.04
|
NT$51.70B 1.64B USD | NT$1.19M 37.76K USD | NT$675.00 21.45 USD | NT$696.00 22.12 USD | NT$51.70B 1.64B USD | 20.69 | NT$32.72 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$504.00 16.01 USD |
+5
|
NT$48.40B 1.54B USD | NT$1.12M 35.63K USD | NT$490.00 15.57 USD | NT$510.00 16.21 USD | NT$48.40B 1.54B USD | 53.56 | NT$9.41 0.3 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$276.50 8.79 USD |
+9.94
|
NT$47.34B 1.5B USD | NT$20.27M 644.1K USD | NT$267.00 8.48 USD | NT$276.50 8.79 USD | NT$47.34B 1.5B USD | 85.33 | NT$3.24 0.1 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$543.00 17.25 USD |
+2.26
|
NT$46.45B 1.48B USD | NT$116.85K 3.71K USD | NT$533.00 16.94 USD | NT$547.00 17.38 USD | NT$46.45B 1.48B USD | 20.13 | NT$26.97 0.86 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,460.00 46.39 USD |
+5.04
|
NT$40.23B 1.28B USD | NT$636.75K 20.23K USD | NT$1,435.00 45.6 USD | NT$1,495.00 47.5 USD | NT$40.23B 1.28B USD | 96.36 | NT$15.15 0.48 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$217.50 6.91 USD |
+2.11
|
NT$33.05B 1.05B USD | NT$1.08M 34.25K USD | NT$216.50 6.88 USD | NT$222.50 7.07 USD | NT$33.05B 1.05B USD | 18.10 | NT$12.01 0.38 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$78.50 2.49 USD |
+6.08
|
NT$31.12B 988.95M USD | NT$11.49M 365.14K USD | NT$77.20 2.45 USD | NT$79.90 2.54 USD | NT$31.12B 988.95M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,080.00 34.32 USD |
+5.88
|
NT$30.97B 984.2M USD | NT$188.51K 5.99K USD | NT$1,075.00 34.16 USD | NT$1,115.00 35.43 USD | NT$30.97B 984.2M USD | 88.23 | NT$12.24 0.39 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$328.00 10.42 USD |
-5.19
|
NT$30.50B 969.02M USD | NT$4.22M 133.93K USD | NT$328.00 10.42 USD | NT$360.00 11.44 USD | NT$30.50B 969.02M USD | 24.36 | NT$13.46 0.43 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$298.50 9.48 USD |
+4.01
|
NT$30.46B 967.79M USD | NT$9.44M 299.81K USD | NT$292.00 9.28 USD | NT$307.50 9.77 USD | NT$30.46B 967.79M USD | 31.52 | NT$9.47 0.3 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$153.50 4.88 USD |
+5.5
|
NT$30.17B 958.51M USD | NT$2.35M 74.66K USD | NT$150.00 4.77 USD | NT$154.00 4.89 USD | NT$30.17B 958.51M USD | 45.82 | NT$3.35 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$89.80 2.85 USD |
+6.52
|
NT$29.25B 929.4M USD | NT$23.15M 735.6K USD | NT$87.70 2.79 USD | NT$91.00 2.89 USD | NT$29.25B 929.4M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$531.00 16.87 USD |
+7.23
|
NT$27.61B 877.38M USD | NT$530.08K 16.84K USD | NT$517.00 16.43 USD | NT$544.00 17.29 USD | NT$27.61B 877.38M USD | 80.69 | NT$6.58 0.21 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,170.00 37.18 USD |
+6.36
|
NT$27.24B 865.45M USD | NT$172.59K 5.48K USD | NT$1,110.00 35.27 USD | NT$1,185.00 37.65 USD | NT$27.24B 865.45M USD | 72.85 | NT$16.06 0.51 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$69.00 2.19 USD |
+1.92
|
NT$26.98B 857.22M USD | NT$1.33M 42.4K USD | NT$68.70 2.18 USD | NT$70.10 2.23 USD | NT$26.98B 857.22M USD | 72.63 | NT$0.95 0.03 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$233.50 7.42 USD |
+2.41
|
NT$26.62B 845.95M USD | NT$2.86M 91.02K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$26.62B 845.95M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$137.50 4.37 USD |
+3.38
|
NT$25.41B 807.49M USD | NT$6.14M 195.03K USD | NT$136.00 4.32 USD | NT$143.00 4.54 USD | NT$25.41B 807.49M USD | 101.10 | NT$1.36 0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$101.00 3.21 USD |
+9.9
|
NT$24.70B 784.76M USD | NT$24.44M 776.45K USD | NT$95.00 3.02 USD | NT$101.00 3.21 USD | NT$24.70B 784.76M USD | 48.79 | NT$2.07 0.07 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$180.00 5.72 USD |
+6.19
|
NT$24.53B 779.36M USD | NT$1.28M 40.52K USD | NT$174.50 5.54 USD | NT$184.00 5.85 USD | NT$24.53B 779.36M USD | 32.96 | NT$5.46 0.17 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$165.00 5.24 USD |
+0.61
|
NT$24.33B 773.05M USD | NT$9.82M 312K USD | NT$160.50 5.1 USD | NT$175.50 5.58 USD | NT$24.33B 773.05M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$312.00 9.91 USD |
+6.85
|
NT$23.21B 737.36M USD | NT$583.87K 18.55K USD | NT$302.00 9.6 USD | NT$319.00 10.14 USD | NT$23.21B 737.36M USD | 24.45 | NT$12.76 0.41 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$81.20 2.58 USD |
+3.44
|
NT$22.60B 718.21M USD | NT$1.06M 33.76K USD | NT$79.50 2.53 USD | NT$81.80 2.6 USD | NT$22.60B 718.21M USD | 22.55 | NT$3.60 0.11 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$170.50 5.42 USD |
+10
|
NT$22.07B 701.39M USD | NT$1.94M 61.69K USD | NT$170.50 5.42 USD | NT$170.50 5.42 USD | NT$22.07B 701.39M USD | 193.75 | NT$0.88 0.03 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$504.00 16.01 USD |
+2.54
|
NT$21.67B 688.49M USD | NT$408.00K 12.96K USD | NT$495.50 15.74 USD | NT$514.00 16.33 USD | NT$21.67B 688.49M USD | 32.87 | NT$15.33 0.49 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$352.50 11.2 USD |
+1.44
|
NT$21.39B 679.81M USD | NT$761.92K 24.21K USD | NT$351.00 11.15 USD | NT$378.00 12.01 USD | NT$21.39B 679.81M USD | 58.26 | NT$6.05 0.19 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$533.00 16.94 USD |
+2.89
|
NT$21.31B 677.21M USD | NT$789.74K 25.09K USD | NT$521.00 16.55 USD | NT$555.00 17.64 USD | NT$21.31B 677.21M USD | 321.08 | NT$1.66 0.05 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$323.50 10.28 USD |
+1.89
|
NT$21.23B 674.54M USD | NT$216.10K 6.87K USD | NT$320.50 10.18 USD | NT$330.00 10.49 USD | NT$21.23B 674.54M USD | 20.96 | NT$15.43 0.49 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$295.00 9.37 USD |
+2.79
|
NT$20.60B 654.54M USD | NT$399.10K 12.68K USD | NT$292.00 9.28 USD | NT$301.00 9.56 USD | NT$20.60B 654.54M USD | 49.91 | NT$5.91 0.19 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$471.00 14.97 USD |
+3.63
|
NT$19.82B 629.82M USD | NT$292.61K 9.3K USD | NT$467.50 14.85 USD | NT$479.50 15.24 USD | NT$19.82B 629.82M USD | 280.35 | NT$1.68 0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$132.00 4.19 USD |
+9.09
|
NT$19.71B 626.4M USD | NT$9.10M 289.24K USD | NT$126.00 4 USD | NT$132.50 4.21 USD | NT$19.71B 626.4M USD | 150.00 | NT$0.88 0.03 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$498.00 15.82 USD |
+3.11
|
NT$17.97B 570.95M USD | NT$1.02M 32.44K USD | NT$492.50 15.65 USD | NT$516.00 16.4 USD | NT$17.97B 570.95M USD | 57.90 | NT$8.60 0.27 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$59.10 1.88 USD |
+1.2
|
NT$17.11B 543.66M USD | NT$1.64M 52.16K USD | NT$58.90 1.87 USD | NT$60.70 1.93 USD | NT$17.11B 543.66M USD | 10.64 | NT$5.55 0.18 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$103.00 3.27 USD |
+2.49
|
NT$16.61B 527.92M USD | NT$1.19M 37.84K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$16.61B 527.92M USD | 40.55 | NT$2.54 0.08 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$311.50 9.9 USD |
+3.83
|
NT$16.53B 525.17M USD | NT$1.82M 57.95K USD | NT$305.50 9.71 USD | NT$325.00 10.33 USD | NT$16.53B 525.17M USD | 116.66 | NT$2.67 0.08 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$385.50 12.25 USD |
+1.32
|
NT$16.35B 519.62M USD | NT$264.79K 8.41K USD | NT$380.50 12.09 USD | NT$402.50 12.79 USD | NT$16.35B 519.62M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$69.80 2.22 USD |
+4.8
|
NT$15.95B 506.96M USD | NT$4.78M 151.84K USD | NT$68.40 2.17 USD | NT$71.00 2.26 USD | NT$15.95B 506.96M USD | 268.46 | NT$0.26 0.008 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$199.50 6.34 USD |
+3.64
|
NT$15.60B 495.83M USD | NT$1.10M 35.01K USD | NT$194.00 6.16 USD | NT$205.00 6.51 USD | NT$15.60B 495.83M USD | 101.78 | NT$1.96 0.06 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$171.00 5.43 USD |
+1.48
|
NT$15.41B 489.59M USD | NT$500.24K 15.9K USD | NT$170.00 5.4 USD | NT$172.00 5.47 USD | NT$15.41B 489.59M USD | 13.47 | NT$12.69 0.4 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$192.50 6.12 USD |
+0.52
|
NT$15.38B 488.77M USD | NT$21.08M 669.72K USD | NT$190.00 6.04 USD | NT$207.00 6.58 USD | NT$15.38B 488.77M USD | 115.26 | NT$1.67 0.05 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.50 4.5 USD |
-2.41
|
NT$15.37B 488.51M USD | NT$3.38M 107.3K USD | NT$140.00 4.45 USD | NT$150.50 4.78 USD | NT$15.37B 488.51M USD | 31.65 | NT$4.47 0.14 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$221.00 7.02 USD |
+9.95
|
NT$15.25B 484.66M USD | NT$4.07M 129.21K USD | NT$208.00 6.61 USD | NT$221.00 7.02 USD | NT$15.25B 484.66M USD | 23.53 | NT$9.39 0.3 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$162.50 5.16 USD |
-2.69
|
NT$14.93B 474.44M USD | NT$6.09M 193.48K USD | NT$161.50 5.13 USD | NT$177.00 5.62 USD | NT$14.93B 474.44M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$340.00 10.8 USD |
+6.92
|
NT$14.85B 471.97M USD | NT$501.58K 15.94K USD | NT$315.00 10.01 USD | NT$340.00 10.8 USD | NT$14.85B 471.97M USD | 40.33 | NT$8.43 0.27 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$99.50 3.16 USD |
+2.89
|
NT$14.72B 467.86M USD | NT$4.96M 157.7K USD | NT$97.50 3.1 USD | NT$103.50 3.29 USD | NT$14.72B 467.86M USD | 23.74 | NT$4.19 0.13 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$80.90 2.57 USD |
+2.41
|
NT$14.68B 466.46M USD | NT$2.34M 74.28K USD | NT$79.60 2.53 USD | NT$82.60 2.62 USD | NT$14.68B 466.46M USD | 37.11 | NT$2.18 0.07 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$268.00 8.52 USD |
+1.7
|
NT$14.28B 453.78M USD | NT$74.82K 2.38K USD | NT$267.50 8.5 USD | NT$275.00 8.74 USD | NT$14.28B 453.78M USD | 39.41 | NT$6.80 0.22 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$118.50 3.77 USD |
+7.73
|
NT$13.90B 441.83M USD | NT$19.41M 616.71K USD | NT$115.50 3.67 USD | NT$121.00 3.84 USD | NT$13.90B 441.83M USD | 64.05 | NT$1.85 0.06 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$159.50 5.07 USD |
+4.93
|
NT$13.79B 438.27M USD | NT$1.58M 50.36K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$13.79B 438.27M USD | 33.43 | NT$4.77 0.15 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$220.50 7.01 USD |
+6.25
|
NT$13.20B 419.34M USD | NT$959.96K 30.5K USD | NT$211.50 6.72 USD | NT$223.00 7.09 USD | NT$13.20B 419.34M USD | 82.89 | NT$2.66 0.08 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$242.00 7.69 USD |
+2.12
|
NT$12.92B 410.51M USD | NT$448.80K 14.26K USD | NT$240.00 7.63 USD | NT$248.50 7.9 USD | NT$12.92B 410.51M USD | 43.60 | NT$5.55 0.18 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$98.20 3.12 USD |
+3.92
|
NT$12.62B 400.96M USD | NT$1.52M 48.27K USD | NT$95.00 3.02 USD | NT$98.50 3.13 USD | NT$12.62B 400.96M USD | 23.38 | NT$4.20 0.13 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$32.60 1.04 USD |
+4.32
|
NT$12.62B 400.93M USD | NT$23.27M 739.45K USD | NT$32.00 1.02 USD | NT$33.80 1.07 USD | NT$12.62B 400.93M USD | 232.85 | NT$0.14 0.004 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$192.00 6.1 USD |
+0.26
|
NT$12.54B 398.34M USD | NT$1.71M 54.39K USD | NT$191.50 6.08 USD | NT$199.00 6.32 USD | NT$12.54B 398.34M USD | 91.86 | NT$2.09 0.07 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$112.00 3.56 USD |
+2.75
|
NT$12.49B 396.72M USD | NT$1.21M 38.29K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$12.49B 396.72M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$269.50 8.56 USD |
+1.12
|
NT$12.30B 390.94M USD | NT$522.03K 16.59K USD | NT$266.00 8.45 USD | NT$279.00 8.87 USD | NT$12.30B 390.94M USD | 40.77 | NT$6.61 0.21 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$375.00 11.92 USD |
+2.88
|
NT$12.08B 383.91M USD | NT$911.20K 28.95K USD | NT$367.50 11.68 USD | NT$389.00 12.36 USD | NT$12.08B 383.91M USD | 53.87 | NT$6.96 0.22 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$194.50 6.18 USD |
+4.29
|
NT$12.01B 381.55M USD | NT$634.93K 20.18K USD | NT$191.00 6.07 USD | NT$196.50 6.24 USD | NT$12.01B 381.55M USD | 23.49 | NT$8.28 0.26 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.30 2.58 USD |
-1.33
|
NT$11.92B 378.74M USD | NT$818.86K 26.02K USD | NT$81.10 2.58 USD | NT$84.50 2.69 USD | NT$11.92B 378.74M USD | 18.81 | NT$4.32 0.14 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.10 1.85 USD |
-0.68
|
NT$11.57B 367.76M USD | NT$1.25M 39.87K USD | NT$57.80 1.84 USD | NT$59.90 1.9 USD | NT$11.57B 367.76M USD | 41.50 | NT$1.40 0.04 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$161.50 5.13 USD |
+0.31
|
NT$11.55B 366.98M USD | NT$221.55K 7.04K USD | NT$161.00 5.12 USD | NT$165.50 5.26 USD | NT$11.55B 366.98M USD | 0 | -NT$2.03 -0.06 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$154.00 4.89 USD |
+3.01
|
NT$10.90B 346.29M USD | NT$242.19K 7.7K USD | NT$149.50 4.75 USD | NT$163.00 5.18 USD | NT$10.90B 346.29M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$100.00 3.18 USD |
+0.5
|
NT$10.58B 336.1M USD | NT$831.96K 26.44K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$10.58B 336.1M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$273.50 8.69 USD |
+6.01
|
NT$10.25B 325.56M USD | NT$382.02K 12.14K USD | NT$269.00 8.55 USD | NT$282.50 8.98 USD | NT$10.25B 325.56M USD | 29.44 | NT$9.29 0.3 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$128.00 4.07 USD |
+2.4
|
NT$10.21B 324.41M USD | NT$13.57M 431.32K USD | NT$126.00 4 USD | NT$134.00 4.26 USD | NT$10.21B 324.41M USD | 142.22 | NT$0.90 0.03 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$111.00 3.53 USD |
+0.91
|
NT$10.13B 321.85M USD | NT$610.68K 19.4K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$10.13B 321.85M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$158.50 5.04 USD |
+1.6
|
NT$9.91B 314.78M USD | NT$213.15K 6.77K USD | NT$158.00 5.02 USD | NT$164.50 5.23 USD | NT$9.91B 314.78M USD | 19.16 | NT$8.27 0.26 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$128.00 4.07 USD |
-1.92
|
NT$9.74B 309.56M USD | NT$1.01M 32.1K USD | NT$126.50 4.02 USD | NT$135.00 4.29 USD | NT$9.74B 309.56M USD | 17.22 | NT$7.43 0.24 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$136.50 4.34 USD |
+1.49
|
NT$9.74B 309.36M USD | NT$711.54K 22.61K USD | NT$136.50 4.34 USD | NT$140.50 4.46 USD | NT$9.74B 309.36M USD | 16.34 | NT$8.35 0.27 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$133.00 4.23 USD |
+0.76
|
NT$9.65B 306.62M USD | NT$1.41M 44.77K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$9.65B 306.62M USD | 21.83 | NT$6.09 0.19 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$98.50 3.13 USD |
+4.9
|
NT$9.63B 305.91M USD | NT$1.51M 48.07K USD | NT$96.80 3.08 USD | NT$102.00 3.24 USD | NT$9.63B 305.91M USD | 31.57 | NT$3.12 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||