Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (28)
- {{country.name}}
- Todos los países
- Taiwán (28)
Taipei Exchange (28)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (28)
- Taiwan (23)
Tecnología (28)
- {{item.name}}
- Todos los sectores
- Tecnología (28)
Equipamiento Semiconductor y Materiales (28)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (44)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,680.00 212.26 USD |
+3.97
|
NT$654.52B 20.8B USD | NT$1.26M 40.1K USD | NT$6,425.00 204.16 USD | NT$6,820.00 216.71 USD | NT$654.52B 20.8B USD | 199.99 | NT$33.40 1.06 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,285.00 72.61 USD |
-3.79
|
NT$211.40B 6.72B USD | NT$1.83M 58.03K USD | NT$2,285.00 72.61 USD | NT$2,440.00 77.53 USD | NT$211.40B 6.72B USD | 300.65 | NT$7.60 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$258.00 8.2 USD |
-6.86
|
NT$192.11B 6.1B USD | NT$51.22M 1.63M USD | NT$256.50 8.15 USD | NT$278.00 8.83 USD | NT$192.11B 6.1B USD | 75.21 | NT$3.43 0.11 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,665.00 116.46 USD |
+3.97
|
NT$120.17B 3.82B USD | NT$1.28M 40.57K USD | NT$3,470.00 110.26 USD | NT$3,775.00 119.95 USD | NT$120.17B 3.82B USD | 120.87 | NT$30.32 0.96 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$173.50 5.51 USD |
-3.88
|
NT$106.56B 3.39B USD | NT$12.52M 397.86K USD | NT$173.00 5.5 USD | NT$181.50 5.77 USD | NT$106.56B 3.39B USD | 25.97 | NT$6.68 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,495.00 111.05 USD |
-2.51
|
NT$98.27B 3.12B USD | NT$517.63K 16.45K USD | NT$3,410.00 108.35 USD | NT$3,595.00 114.23 USD | NT$98.27B 3.12B USD | 79.25 | NT$44.10 1.4 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$114.50 3.64 USD |
-1.72
|
NT$67.97B 2.16B USD | NT$66.59M 2.12M USD | NT$109.00 3.46 USD | NT$118.00 3.75 USD | NT$67.97B 2.16B USD | 1272.22 | NT$0.09 0.002 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$536.00 17.03 USD |
-4.96
|
NT$64.83B 2.06B USD | NT$1.27M 40.32K USD | NT$520.00 16.52 USD | NT$566.00 17.98 USD | NT$64.83B 2.06B USD | 3350.00 | NT$0.16 0.005 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,765.00 56.08 USD |
+9.97
|
NT$48.64B 1.55B USD | NT$2.66M 84.5K USD | NT$1,640.00 52.11 USD | NT$1,765.00 56.08 USD | NT$48.64B 1.55B USD | 115.73 | NT$15.25 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$557.00 17.7 USD |
-0.36
|
NT$47.65B 1.51B USD | NT$189.79K 6.03K USD | NT$553.00 17.57 USD | NT$564.00 17.92 USD | NT$47.65B 1.51B USD | 20.74 | NT$26.85 0.85 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,050.00 33.36 USD |
-4.55
|
NT$30.11B 956.86M USD | NT$221.95K 7.05K USD | NT$1,035.00 32.89 USD | NT$1,100.00 34.95 USD | NT$30.11B 956.86M USD | 85.99 | NT$12.21 0.39 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$156.00 4.96 USD |
-5.74
|
NT$28.83B 916.13M USD | NT$10.45M 331.91K USD | NT$153.00 4.86 USD | NT$166.50 5.29 USD | NT$28.83B 916.13M USD | 121.87 | NT$1.28 0.04 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$107.00 3.4 USD |
-3.6
|
NT$17.26B 548.42M USD | NT$1.94M 61.74K USD | NT$106.50 3.38 USD | NT$112.00 3.56 USD | NT$17.26B 548.42M USD | 43.67 | NT$2.45 0.08 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$204.50 6.5 USD |
-3.76
|
NT$12.63B 401.17M USD | NT$664.66K 21.12K USD | NT$202.00 6.42 USD | NT$215.50 6.85 USD | NT$12.63B 401.17M USD | 24.69 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$97.20 3.09 USD |
-3.76
|
NT$12.49B 396.87M USD | NT$1.47M 46.66K USD | NT$96.20 3.06 USD | NT$102.00 3.24 USD | NT$12.49B 396.87M USD | 24.05 | NT$4.04 0.13 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$349.50 11.11 USD |
-8.51
|
NT$11.26B 357.81M USD | NT$1.68M 53.24K USD | NT$346.00 10.99 USD | NT$382.00 12.14 USD | NT$11.26B 357.81M USD | 50.00 | NT$6.99 0.22 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$61.70 1.96 USD |
-0.48
|
NT$9.17B 291.39M USD | NT$1.77M 56.23K USD | NT$60.10 1.91 USD | NT$64.90 2.06 USD | NT$9.17B 291.39M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$127.00 4.04 USD |
-4.51
|
NT$5.96B 189.53M USD | NT$113.89K 3.62K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$5.96B 189.53M USD | 215.25 | NT$0.59 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$96.30 3.06 USD |
+3.55
|
NT$4.45B 141.32M USD | NT$1.17M 37.19K USD | NT$92.10 2.93 USD | NT$102.00 3.24 USD | NT$4.45B 141.32M USD | 300.93 | NT$0.32 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$91.80 2.92 USD |
-3.97
|
NT$4.13B 131.25M USD | NT$315.91K 10.04K USD | NT$91.80 2.92 USD | NT$95.60 3.04 USD | NT$4.13B 131.25M USD | 42.89 | NT$2.14 0.07 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.70 0.82 USD |
-1.34
|
NT$3.95B 125.66M USD | NT$174.80K 5.55K USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$3.95B 125.66M USD | 13.11 | NT$1.96 0.06 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$77.50 2.46 USD |
-4.08
|
NT$3.93B 124.89M USD | NT$787.61K 25.03K USD | NT$77.20 2.45 USD | NT$80.70 2.56 USD | NT$3.93B 124.89M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$90.50 2.88 USD |
-1.31
|
NT$3.39B 107.68M USD | NT$391.76K 12.45K USD | NT$89.50 2.84 USD | NT$93.70 2.98 USD | NT$3.39B 107.68M USD | 12.53 | NT$7.22 0.23 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$60.50 1.92 USD |
+9.01
|
NT$2.70B 85.66M USD | NT$5.38M 170.81K USD | NT$59.00 1.87 USD | NT$61.00 1.94 USD | NT$2.70B 85.66M USD | 38.53 | NT$1.57 0.05 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$32.50 1.03 USD |
-4.13
|
NT$2.63B 83.66M USD | NT$592.95K 18.84K USD | NT$31.90 1.01 USD | NT$34.15 1.09 USD | NT$2.63B 83.66M USD | 0 | -NT$2.54 -0.08 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$40.10 1.27 USD |
+8.09
|
NT$2.58B 81.88M USD | NT$5.13M 163.03K USD | NT$35.85 1.14 USD | NT$40.70 1.29 USD | NT$2.58B 81.88M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.50 1.03 USD |
-2.69
|
NT$1.79B 56.81M USD | NT$682.25K 21.68K USD | NT$32.10 1.02 USD | NT$33.50 1.06 USD | NT$1.79B 56.81M USD | 650.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.75 0.69 USD |
-0.91
|
NT$1.20B 38.2M USD | NT$187.26K 5.95K USD | NT$21.75 0.69 USD | NT$22.60 0.72 USD | NT$1.20B 38.2M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}