Página 5 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (459)
- {{country.name}}
- Todos los países
- Taiwán (459)
Taipei Exchange (459)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (459)
- Taiwan (358)
Tecnología (459)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avid Electronics Corp. 6103.TWO | $47.15 1.5 USD |
+1.51
|
$641.47M 20.38M USD | $1K 31.78 USD | $47.15 1.5 USD | $47.15 1.5 USD | $641.47M 20.38M USD | 13.86 | $3.4 0.11 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.2 0.58 USD |
+0.28
|
$637.87M 20.27M USD | $6K 190.65 USD | $18.05 0.57 USD | $18.25 0.58 USD | $637.87M 20.27M USD | 0 | -$3.69 -0.1 USD | |
| Pixon Technologies Corporation 5248.TWO | $25.85 0.82 USD |
+3.4
|
$633.32M 20.12M USD | $16K 508.53 USD | $23.9 0.76 USD | $25.85 0.82 USD | $633.32M 20.12M USD | 14.44 | $1.79 0.06 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $26.8 0.85 USD |
+1.13
|
$616.4M 19.59M USD | $42.2K 1.34K USD | $26 0.83 USD | $26.95 0.86 USD | $616.4M 19.59M USD | 0 | -$0.59 -0.01 USD | |
| TM Technology, Inc. 5468.TWO | $17.2 0.55 USD |
+2.38
|
$616.16M 19.58M USD | $8K 254.2 USD | $17.05 0.54 USD | $17.6 0.56 USD | $616.16M 19.58M USD | 0 | -$0.13 -0.004 USD | |
| Oriental System Technology Inc. 6819.TWO | $17.75 0.56 USD |
+2.31
|
$603.03M 19.16M USD | $10.01K 317.94 USD | $17.35 0.55 USD | $17.75 0.56 USD | $603.03M 19.16M USD | 0 | -$0.48 -0.01 USD | |
| Max Echo Technology Corp. 5228.TWO | $15.7 0.5 USD |
+5.02
|
$597.48M 18.99M USD | $3K 95.33 USD | $15.2 0.48 USD | $15.7 0.5 USD | $597.48M 18.99M USD | 0 | -$2.11 -0.06 USD | |
| Clientron Corp. 8119.TWO | $9.23 0.29 USD |
+0.33
|
$587.23M 18.66M USD | $36.85K 1.17K USD | $9.17 0.29 USD | $9.23 0.29 USD | $587.23M 18.66M USD | 0 | -$1.05 -0.03 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $12.9 0.41 USD |
+1.18
|
$582.56M 18.51M USD | $85.23K 2.71K USD | $12.9 0.41 USD | $13.35 0.42 USD | $582.56M 18.51M USD | 0 | -$1.15 -0.03 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.65 0.53 USD |
+2.78
|
$574.79M 18.26M USD | $61K 1.94K USD | $16.3 0.52 USD | $16.8 0.53 USD | $574.79M 18.26M USD | 15.13 | $1.1 0.03 USD | |
| Ipevo Corporation 6858.TWO | $21 0.67 USD |
-1.18
|
$571.63M 18.16M USD | $3K 95.33 USD | $21 0.67 USD | $21 0.67 USD | $571.63M 18.16M USD | 0 | -$2.82 -0.08 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22 0.7 USD |
-1.12
|
$554.82M 17.63M USD | $3.01K 95.64 USD | $22 0.7 USD | $22.2 0.71 USD | $554.82M 17.63M USD | 0 | -$0.74 -0.02 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $39.3 1.25 USD |
+0.77
|
$530.55M 16.86M USD | $16.12K 512.09 USD | $37 1.18 USD | $39.9 1.27 USD | $530.55M 16.86M USD | 0 | -$1.49 -0.04 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $19.75 0.63 USD |
+5.05
|
$527.46M 16.76M USD | $51.06K 1.62K USD | $18.8 0.6 USD | $19.75 0.63 USD | $527.46M 16.76M USD | 141.07 | $0.14 0.004 USD | |
| Genie Networks Limited 8298.TWO | $20.3 0.65 USD |
+4.1
|
$520.33M 16.53M USD | $3.1K 98.5 USD | $20 0.64 USD | $20.3 0.65 USD | $520.33M 16.53M USD | 0 | -$0.8 -0.02 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.35 0.65 USD |
+1.75
|
$511.8M 16.26M USD | $21.25K 675.22 USD | $19.5 0.62 USD | $20.35 0.65 USD | $511.8M 16.26M USD | 0 | -$0.95 -0.03 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Transtouch Technology Inc. 3623.TWO | $16.7 0.53 USD |
+2.45
|
$487.41M 15.49M USD | $104.23K 3.31K USD | $16.4 0.52 USD | $16.95 0.54 USD | $487.41M 15.49M USD | 0 | -$0.93 -0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $12.85 0.41 USD |
+0.39
|
$486.39M 15.46M USD | $76.39K 2.43K USD | $12.75 0.41 USD | $13 0.41 USD | $486.39M 15.46M USD | 0 | -$1.32 -0.04 USD | |
| MetaEdge Corporation 6816.TWO | $38.2 1.21 USD |
+2.83
|
$465.28M 14.78M USD | $1.44K 45.6 USD | $38.1 1.21 USD | $38.2 1.21 USD | $465.28M 14.78M USD | 25.46 | $1.5 0.05 USD | |
| Papago Inc. 3632.TWO | $11.05 0.35 USD |
-0.45
|
$451.82M 14.36M USD | $7.66K 243.49 USD | $10.7 0.34 USD | $11.05 0.35 USD | $451.82M 14.36M USD | 0 | -$0.29 -0.009 USD | |
| Bull Will Co., Ltd. 6259.TWO | $16.85 0.54 USD |
-0.3
|
$422.82M 13.44M USD | $72.45K 2.3K USD | $16.7 0.53 USD | $17.15 0.54 USD | $422.82M 13.44M USD | 33.70 | $0.5 0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.1 0.42 USD |
+1.95
|
$421.79M 13.4M USD | $4K 127.13 USD | $13.1 0.42 USD | $13.5 0.43 USD | $421.79M 13.4M USD | 0 | -$0.99 -0.03 USD | |
| Phonic Corporation 3067.TWO | $20.1 0.64 USD |
+2.55
|
$402M 12.77M USD | $3.21K 102.09 USD | $20.1 0.64 USD | $20.1 0.64 USD | $402M 12.77M USD | 0 | -$1.01 -0.03 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.19 0.26 USD |
+0.49
|
$392.68M 12.48M USD | $1K 31.78 USD | $8.19 0.26 USD | $8.19 0.26 USD | $392.68M 12.48M USD | 0 | -$0.47 -0.01 USD | |
| Tsky Co.,Ltd 6784.TWO | $19.8 0.63 USD |
+0.25
|
$365.23M 11.61M USD | $1.05K 33.43 USD | $19.75 0.63 USD | $19.8 0.63 USD | $365.23M 11.61M USD | 180.00 | $0.11 0.003 USD | |
| Electric Power Technology Limited 4529.TWO | $4.3 0.14 USD |
+5.13
|
$363.56M 11.55M USD | $43.01K 1.37K USD | $4.14 0.13 USD | $4.49 0.14 USD | $363.56M 11.55M USD | 0 | -$1.3 -0.04 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.5 1.1 USD |
+7.14
|
$345M 10.96M USD | $56.62K 1.8K USD | $33.55 1.07 USD | $35.4 1.12 USD | $345M 10.96M USD | 57.49 | $0.6 0.02 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Mortech Corporation 7419.TWO | $8.41 0.27 USD |
-0.12
|
$336.4M 10.69M USD | $6.4K 203.39 USD | $8.01 0.25 USD | $8.42 0.27 USD | $336.4M 10.69M USD | 0 | -$0.74 -0.02 USD | |
| Empower Technology Corporation. 5348.TWO | $21.8 0.69 USD |
-0.23
|
$322.11M 10.24M USD | $26.19K 832.19 USD | $21.2 0.67 USD | $22.6 0.72 USD | $322.11M 10.24M USD | 0 | -$0.71 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $8.43 0.27 USD |
-4.75
|
$308.84M 9.81M USD | $172.87K 5.49K USD | $8 0.25 USD | $8.88 0.28 USD | $308.84M 9.81M USD | 40.14 | $0.21 0.006 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.8 0.63 USD |
+4.76
|
$297M 9.44M USD | $30.33K 963.59 USD | $19.05 0.61 USD | $20.75 0.66 USD | $297M 9.44M USD | 0 | -$0.35 -0.01 USD | |
| Gish International Co., Ltd 8067.TWO | $14.25 0.45 USD |
+4.01
|
$294.98M 9.37M USD | $6.38K 202.57 USD | $13.8 0.44 USD | $14.55 0.46 USD | $294.98M 9.37M USD | 0 | -$0.71 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.5 0.14 USD |
0
|
$291.31M 9.26M USD | $49K 1.56K USD | $4.38 0.14 USD | $4.5 0.14 USD | $291.31M 9.26M USD | 0 | -$1.22 -0.03 USD | |
| Study King Co., Ltd. 6780.TWO | $16 0.51 USD |
-1.84
|
$260.08M 8.26M USD | $22.05K 700.71 USD | $15.95 0.51 USD | $16.3 0.52 USD | $260.08M 8.26M USD | 17.20 | $0.93 0.03 USD | |
| Bryton Inc. 7558.TWO | $10.7 0.34 USD |
-1.83
|
$199.24M 6.33M USD | $12.71K 403.7 USD | $10.5 0.33 USD | $11 0.35 USD | $199.24M 6.33M USD | 29.72 | $0.36 0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.71 0.21 USD |
+0.9
|
$176.82M 5.62M USD | $27K 858 USD | $6.68 0.21 USD | $6.8 0.22 USD | $176.82M 5.62M USD | 0 | -$2.11 -0.06 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.05 0.13 USD |
-1.22
|
$92.34M 2.93M USD | $19.5K 619.59 USD | $4.03 0.13 USD | $4.21 0.13 USD | $92.34M 2.93M USD | 0 | -$3.59 -0.1 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||