Página 5 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (459)
- {{country.name}}
- Todos los países
- Taiwán (459)
Taipei Exchange (459)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (459)
- Taiwan (358)
Tecnología (459)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clientron Corp. 8119.TWO | $9.89 0.31 USD |
+0.51
|
$629.22M 19.99M USD | $2.11K 67.01 USD | $9.57 0.3 USD | $9.89 0.31 USD | $629.22M 19.99M USD | 0 | -$1.05 -0.03 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.75 0.56 USD |
-0.56
|
$622.1M 19.77M USD | $5.02K 159.48 USD | $17.75 0.56 USD | $17.85 0.57 USD | $622.1M 19.77M USD | 0 | -$3.53 -0.1 USD | |
| Amigo Technology Inc. 6241.TWO | $12.65 0.4 USD |
-0.78
|
$616.05M 19.58M USD | $35.01K 1.11K USD | $12.6 0.4 USD | $12.75 0.41 USD | $616.05M 19.58M USD | 46.85 | $0.27 0.008 USD | |
| Max Echo Technology Corp. 5228.TWO | $16 0.51 USD |
0
|
$608.9M 19.35M USD | $2.03K 64.5 USD | $16 0.51 USD | $16 0.51 USD | $608.9M 19.35M USD | 0 | -$1.41 -0.04 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.2 0.51 USD |
-3.57
|
$602.06M 19.13M USD | $89K 2.83K USD | $15.75 0.5 USD | $16.8 0.53 USD | $602.06M 19.13M USD | 0 | -$0.13 -0.004 USD | |
| TM Technology, Inc. 5468.TWO | $16.7 0.53 USD |
-3.19
|
$598.24M 19.01M USD | $12K 381.34 USD | $16.7 0.53 USD | $16.9 0.54 USD | $598.24M 19.01M USD | 334.00 | $0.05 0.001 USD | |
| iSTART-TEK INC. 6786.TWO | $23.5 0.75 USD |
-2.49
|
$595.44M 18.92M USD | $141.74K 4.5K USD | $22.35 0.71 USD | $24.6 0.78 USD | $595.44M 18.92M USD | 0 | -$3.13 -0.09 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.65 0.43 USD |
0
|
$595.1M 18.91M USD | $1K 31.87 USD | $13.65 0.43 USD | $13.65 0.43 USD | $595.1M 18.91M USD | 0 | -$0.44 -0.01 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.6 0.53 USD |
-2.06
|
$573.07M 18.21M USD | $16K 508.5 USD | $16.55 0.53 USD | $16.75 0.53 USD | $573.07M 18.21M USD | 20.00 | $0.83 0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $23 0.73 USD |
-0.86
|
$563.5M 17.91M USD | $16.01K 508.85 USD | $22.7 0.72 USD | $23.45 0.75 USD | $563.5M 17.91M USD | 12.84 | $1.79 0.06 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.85 0.54 USD |
-0.3
|
$535.67M 17.02M USD | $7.01K 222.59 USD | $16.3 0.52 USD | $16.85 0.54 USD | $535.67M 17.02M USD | 0 | -$1.42 -0.04 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.2 0.67 USD |
0
|
$534.64M 16.99M USD | $6K 190.65 USD | $21 0.67 USD | $21.25 0.68 USD | $534.64M 16.99M USD | 0 | -$1.1 -0.03 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.05 0.57 USD |
-0.82
|
$526.81M 16.74M USD | $17K 540.24 USD | $18.05 0.57 USD | $18.45 0.59 USD | $526.81M 16.74M USD | 0 | -$1.05 -0.03 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.9 0.66 USD |
-0.95
|
$525.63M 16.7M USD | $4.41K 140.13 USD | $20.9 0.66 USD | $21.15 0.67 USD | $525.63M 16.7M USD | 0 | -$0.87 -0.02 USD | |
| Genie Networks Limited 8298.TWO | $20 0.64 USD |
0
|
$512.64M 16.29M USD | $6.1K 193.83 USD | $20 0.64 USD | $21 0.67 USD | $512.64M 16.29M USD | 181.81 | $0.11 0.003 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.45 0.43 USD |
-3.24
|
$509.1M 16.18M USD | $45.01K 1.43K USD | $13.45 0.43 USD | $13.6 0.43 USD | $509.1M 16.18M USD | 0 | -$1.27 -0.04 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| MetaEdge Corporation 6816.TWO | $40 1.27 USD |
0
|
$487.2M 15.48M USD | $7.4K 235.2 USD | $40 1.27 USD | $40.5 1.29 USD | $487.2M 15.48M USD | 26.66 | $1.5 0.05 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $17.9 0.57 USD |
-2.45
|
$478.06M 15.19M USD | $17.58K 558.7 USD | $17.6 0.56 USD | $18 0.57 USD | $478.06M 15.19M USD | 127.85 | $0.14 0.004 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $35.05 1.11 USD |
0
|
$473.17M 15.04M USD | $1K 31.78 USD | $35.05 1.11 USD | $35.05 1.11 USD | $473.17M 15.04M USD | 0 | -$1.44 -0.04 USD | |
| Papago Inc. 3632.TWO | $11 0.35 USD |
+0.46
|
$449.78M 14.29M USD | $20.25K 643.51 USD | $10.45 0.33 USD | $11 0.35 USD | $449.78M 14.29M USD | 0 | -$0.39 -0.01 USD | |
| Phonic Corporation 3067.TWO | $21.7 0.69 USD |
-3.56
|
$434M 13.79M USD | $15.01K 476.98 USD | $21.7 0.69 USD | $22.6 0.72 USD | $434M 13.79M USD | 0 | -$0.84 -0.02 USD | |
| Bull Will Co., Ltd. 6259.TWO | $16.95 0.54 USD |
-1.45
|
$425.33M 13.51M USD | $32.06K 1.02K USD | $16.95 0.54 USD | $17.3 0.55 USD | $425.33M 13.51M USD | 29.22 | $0.58 0.02 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.3 0.26 USD |
+0.61
|
$397.96M 12.65M USD | $50K 1.59K USD | $8.2 0.26 USD | $8.3 0.26 USD | $397.96M 12.65M USD | 0 | -$0.42 -0.01 USD | |
| Mortech Corporation 7419.TWO | $9 0.29 USD |
0
|
$360M 11.44M USD | $1.09K 34.57 USD | $8.56 0.27 USD | $9 0.29 USD | $360M 11.44M USD | 0 | -$0.74 -0.02 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Electric Power Technology Limited 4529.TWO | $4 0.13 USD |
0
|
$338.2M 10.75M USD | $27K 857.93 USD | $3.85 0.12 USD | $4 0.13 USD | $338.2M 10.75M USD | 0 | -$1.23 -0.03 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $33.75 1.07 USD |
-6.51
|
$337.5M 10.72M USD | $9.41K 298.97 USD | $33.75 1.07 USD | $34.8 1.11 USD | $337.5M 10.72M USD | 0 | -$0.96 -0.03 USD | |
| Tsky Co.,Ltd 6784.TWO | $17.95 0.57 USD |
0
|
$331.11M 10.52M USD | $15.07K 478.89 USD | $17.4 0.55 USD | $18 0.57 USD | $331.11M 10.52M USD | 163.18 | $0.11 0.003 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.05 0.64 USD |
+2.3
|
$300.75M 9.56M USD | $2.02K 64.19 USD | $19.4 0.62 USD | $20.05 0.64 USD | $300.75M 9.56M USD | 0 | -$0.37 -0.01 USD | |
| Study King Co., Ltd. 6780.TWO | $18.3 0.58 USD |
0
|
$297.47M 9.45M USD | $1.6K 50.84 USD | $18.3 0.58 USD | $19.2 0.61 USD | $297.47M 9.45M USD | 19.67 | $0.93 0.03 USD | |
| Empower Technology Corporation. 5348.TWO | $19.5 0.62 USD |
-1.52
|
$288.13M 9.16M USD | $5.24K 166.53 USD | $18.6 0.59 USD | $19.7 0.63 USD | $288.13M 9.16M USD | 0 | -$0.86 -0.02 USD | |
| Gish International Co., Ltd 8067.TWO | $13.55 0.43 USD |
0
|
$280.48M 8.91M USD | $9.01K 286.17 USD | $13.25 0.42 USD | $13.6 0.43 USD | $280.48M 8.91M USD | 0 | -$1.04 -0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.28 0.14 USD |
0
|
$277.07M 8.8M USD | $9.22K 292.94 USD | $4.28 0.14 USD | $4.28 0.14 USD | $277.07M 8.8M USD | 0 | -$0.96 -0.03 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.09 0.19 USD |
+0.16
|
$223.11M 7.09M USD | $14.23K 452.04 USD | $5.84 0.19 USD | $6.1 0.19 USD | $223.11M 7.09M USD | 29.00 | $0.21 0.006 USD | |
| Bryton Inc. 7558.TWO | $9.85 0.31 USD |
-1.99
|
$183.42M 5.83M USD | $48.52K 1.54K USD | $9.6 0.31 USD | $10.1 0.32 USD | $183.42M 5.83M USD | 27.36 | $0.36 0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.2 0.2 USD |
+1.64
|
$163.38M 5.19M USD | $61.81K 1.96K USD | $6.08 0.19 USD | $6.5 0.21 USD | $163.38M 5.19M USD | 0 | -$0.85 -0.02 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $3.75 0.12 USD |
-3.85
|
$85.5M 2.72M USD | $1K 31.78 USD | $3.75 0.12 USD | $3.75 0.12 USD | $85.5M 2.72M USD | 0 | -$1.94 -0.06 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||