Página 5 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (458)
- {{country.name}}
- Todos los países
- Taiwán (458)
Taipei Exchange (458)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (458)
- Taiwan (359)
Tecnología (458)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IPEVO Corporation 6858.TWO | $28.4 0.9 USD |
+1.79
|
$773.06M 24.56M USD | $2.01K 63.71 USD | $28.4 0.9 USD | $28.4 0.9 USD | $773.06M 24.56M USD | 0 | -$1.53 -0.04 USD | |
| Appro Photoelectron Inc. 6560.TWO | $29.2 0.93 USD |
+1.04
|
$755.55M 24.01M USD | $18.2K 578.41 USD | $29.1 0.92 USD | $29.2 0.93 USD | $755.55M 24.01M USD | 0 | -$0.36 -0.01 USD | |
| Phonic Corporation 3067.TWO | $37.75 1.2 USD |
0
|
$755M 23.99M USD | $4.1K 130.28 USD | $36.85 1.17 USD | $38.15 1.21 USD | $755M 23.99M USD | 37.00 | $1.02 0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $38.4 1.22 USD |
+0.66
|
$745.73M 23.7M USD | $3 0.1 USD | $38.15 1.21 USD | $38.4 1.22 USD | $745.73M 23.7M USD | 56.47 | $0.68 0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $20.65 0.66 USD |
0
|
$733.73M 23.31M USD | $53.7K 1.71K USD | $20.65 0.66 USD | $21 0.67 USD | $733.73M 23.31M USD | 33.30 | $0.62 0.02 USD | |
| Pixon Technologies Corporation 5248.TWO | $29.8 0.95 USD |
-3.87
|
$730.1M 23.2M USD | $55K 1.75K USD | $29.7 0.94 USD | $31.1 0.99 USD | $730.1M 23.2M USD | 35.05 | $0.85 0.03 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.1 0.96 USD |
-0.33
|
$729.11M 23.17M USD | $27.02K 858.57 USD | $30.1 0.96 USD | $30.6 0.97 USD | $729.11M 23.17M USD | 0 | -$1.11 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $19.1 0.61 USD |
0
|
$709.84M 22.56M USD | $27.01K 858.35 USD | $18.75 0.6 USD | $19.1 0.61 USD | $709.84M 22.56M USD | 0 | -$0.8 -0.02 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.2 0.96 USD |
-0.17
|
$703.62M 22.36M USD | $27.05K 859.46 USD | $30.15 0.96 USD | $30.3 0.96 USD | $703.62M 22.36M USD | 15.17 | $1.99 0.06 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $48.4 1.54 USD |
-0.21
|
$702.28M 22.32M USD | $15.02K 477.3 USD | $48.35 1.54 USD | $49.4 1.57 USD | $702.28M 22.32M USD | 15.92 | $3.04 0.1 USD | |
| MetaEdge Corporation 6816.TWO | $56 1.78 USD |
-0.36
|
$682.08M 21.67M USD | $4.6K 146.2 USD | $55.7 1.77 USD | $56.3 1.79 USD | $682.08M 21.67M USD | 13.55 | $4.13 0.13 USD | |
| TM Technology, Inc. 5468.TWO | $18.7 0.59 USD |
0
|
$669.89M 21.29M USD | $63.1K 2.01K USD | $18.45 0.59 USD | $18.8 0.6 USD | $669.89M 21.29M USD | 0 | -$1.27 -0.04 USD | |
| Cen Link Co., Ltd. 5254.TWO | $29.3 0.93 USD |
+0.69
|
$662.38M 21.05M USD | $26 0.83 USD | $29.25 0.93 USD | $29.3 0.93 USD | $662.38M 21.05M USD | 7.85 | $3.73 0.12 USD | |
| Amigo Technology Inc. 6241.TWO | $13.55 0.43 USD |
-1.09
|
$659.88M 20.97M USD | $89.22K 2.84K USD | $13.55 0.43 USD | $13.8 0.44 USD | $659.88M 20.97M USD | 0 | -$0.26 -0.008 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $24.3 0.77 USD |
0
|
$631.8M 20.08M USD | $6K 190.65 USD | $24.3 0.77 USD | $24.45 0.78 USD | $631.8M 20.08M USD | 0 | -$1.27 -0.04 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $24.2 0.77 USD |
+1.89
|
$610.3M 19.39M USD | $21.29K 676.53 USD | $23.8 0.76 USD | $24.2 0.77 USD | $610.3M 19.39M USD | 0 | -$0.16 -0.005 USD | |
| Genie Networks Limited 8298.TWO | $23.8 0.76 USD |
0
|
$610.04M 19.38M USD | $210 6.67 USD | $23.8 0.76 USD | $23.8 0.76 USD | $610.04M 19.38M USD | 44.07 | $0.54 0.02 USD | |
| Acon Optics Communications Inc. 6820.TWO | $28.7 0.91 USD |
+0.17
|
$597.76M 18.99M USD | $13K 413.08 USD | $27.7 0.88 USD | $28.7 0.91 USD | $597.76M 18.99M USD | 44.84 | $0.64 0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $15 0.48 USD |
0
|
$567.76M 18.04M USD | $34.15K 1.09K USD | $14.85 0.47 USD | $15.1 0.48 USD | $567.76M 18.04M USD | 0 | -$0.51 -0.01 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.8 0.69 USD |
-0.46
|
$545M 17.32M USD | $15.76K 500.75 USD | $21.8 0.69 USD | $21.9 0.7 USD | $545M 17.32M USD | 0 | -$0.69 -0.02 USD | |
| Papago Inc. 3632.TWO | $13.2 0.42 USD |
0
|
$539.73M 17.15M USD | $34.94K 1.11K USD | $13.25 0.42 USD | $13.65 0.43 USD | $539.73M 17.15M USD | 120.00 | $0.11 0.003 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Bull Will Co., Ltd. 6259.TWO | $22.9 0.73 USD |
+2.23
|
$503.75M 16.01M USD | $12.78K 406.02 USD | $22.85 0.73 USD | $22.9 0.73 USD | $503.75M 16.01M USD | 19.08 | $1.2 0.04 USD | |
| Avid Electronics Corp. 6103.TWO | $36.75 1.17 USD |
-4.42
|
$499.98M 15.89M USD | $1K 31.78 USD | $36.75 1.17 USD | $36.75 1.17 USD | $499.98M 15.89M USD | 3675.00 | $0.01 0.0003 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $10.1 0.32 USD |
-7.34
|
$441.35M 14.02M USD | $23K 730.83 USD | $10.1 0.32 USD | $10.5 0.33 USD | $441.35M 14.02M USD | 0 | -$0.61 -0.01 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.85 0.28 USD |
-4.53
|
$424.33M 13.48M USD | $30K 953.26 USD | $8.57 0.27 USD | $8.85 0.28 USD | $424.33M 13.48M USD | 0 | -$0.74 -0.02 USD | |
| Tsky Co.,Ltd 6784.TWO | $21.7 0.69 USD |
0
|
$400.28M 12.72M USD | $12.1K 384.35 USD | $20.7 0.66 USD | $21.7 0.69 USD | $400.28M 12.72M USD | 0 | -$1.28 -0.04 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $26 0.83 USD |
-2.07
|
$390M 12.39M USD | $11.71K 372.22 USD | $26 0.83 USD | $26.2 0.83 USD | $390M 12.39M USD | 0 | -$0.36 -0.01 USD | |
| Taiwan Ostor Corporation 8080.TWO | $16.55 0.53 USD |
-3.22
|
$383.36M 12.18M USD | $85.02K 2.7K USD | $16.5 0.52 USD | $17.15 0.54 USD | $383.36M 12.18M USD | 61.29 | $0.27 0.008 USD | |
| Empower Technology Corporation. 5348.TWO | $12.65 0.4 USD |
-6.64
|
$366.22M 11.64M USD | $74.28K 2.36K USD | $12.65 0.4 USD | $13.1 0.42 USD | $366.22M 11.64M USD | 0 | $0 0 USD | |
| Gish International Co., Ltd 8067.TWO | $17.6 0.56 USD |
-1.95
|
$364.32M 11.58M USD | $91.04K 2.89K USD | $16.85 0.54 USD | $17.9 0.57 USD | $364.32M 11.58M USD | 0 | -$1.54 -0.04 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.15 1.09 USD |
+0.44
|
$341.5M 10.85M USD | $48.3K 1.53K USD | $33.25 1.06 USD | $34.3 1.09 USD | $341.5M 10.85M USD | 31.04 | $1.1 0.03 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $6.44 0.2 USD |
+9.9
|
$336.39M 10.69M USD | $65K 2.07K USD | $5.38 0.17 USD | $6.44 0.2 USD | $336.39M 10.69M USD | 0 | -$1.61 -0.05 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $26.65 0.85 USD |
-1.66
|
$273.16M 8.68M USD | $2.07K 65.77 USD | $26.65 0.85 USD | $27.3 0.87 USD | $273.16M 8.68M USD | 0 | -$1.58 -0.05 USD | |
| Study King Co., Ltd. 6780.TWO | $14.95 0.48 USD |
-0.33
|
$243.01M 7.72M USD | $2K 63.55 USD | $14.85 0.47 USD | $14.95 0.48 USD | $243.01M 7.72M USD | 1495.00 | $0.01 0.0003 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $12 0.38 USD |
-1.23
|
$228M 7.24M USD | $17.04K 541.42 USD | $11.75 0.37 USD | $12.5 0.4 USD | $228M 7.24M USD | 0 | -$2.05 -0.06 USD | |
| Bryton Inc. 7558.TWO | $10.55 0.34 USD |
+0.96
|
$196.45M 6.24M USD | $18.41K 584.98 USD | $10.45 0.33 USD | $10.65 0.34 USD | $196.45M 6.24M USD | 0 | -$4.26 -0.1 USD | |
| GeneTouch Corporation 6813.TWO | $7 0.22 USD |
-36.36
|
$139.92M 4.45M USD | $2.22M 70.66K USD | $5.1 0.16 USD | $10.6 0.34 USD | $139.92M 4.45M USD | 0 | -$3.76 -0.1 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $6.52 0.21 USD |
+1.24
|
$122.58M 3.89M USD | $1 0.03 USD | $6.52 0.21 USD | $6.52 0.21 USD | $122.58M 3.89M USD | 0 | -$4.68 -0.1 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||