Página 3 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (458)
- {{country.name}}
- Todos los países
- Taiwán (458)
Taipei Exchange (458)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (458)
- Taiwan (359)
Tecnología (458)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunflex Tech Co., Ltd. 3390.TWO | $33.9 1.08 USD |
-0.29
|
$2.33B 73.95M USD | $2.36M 75.07K USD | $33.55 1.07 USD | $34.5 1.1 USD | $2.33B 73.95M USD | 23.06 | $1.47 0.05 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $21.55 0.68 USD |
+1.41
|
$2.26B 71.9M USD | $253.43K 8.05K USD | $21.25 0.68 USD | $21.6 0.69 USD | $2.26B 71.9M USD | 0 | -$0.11 -0.003 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $71.6 2.28 USD |
+1.42
|
$2.26B 71.8M USD | $86.76K 2.76K USD | $70.8 2.25 USD | $72.4 2.3 USD | $2.26B 71.8M USD | 21.89 | $3.27 0.1 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $51.3 1.63 USD |
-3.02
|
$2.26B 71.67M USD | $2.81M 89.35K USD | $51.1 1.62 USD | $53.8 1.71 USD | $2.26B 71.67M USD | 31.09 | $1.65 0.05 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $32.9 1.05 USD |
-1.94
|
$2.25B 71.44M USD | $198.65K 6.31K USD | $32.9 1.05 USD | $34.4 1.09 USD | $2.25B 71.44M USD | 43.28 | $0.76 0.02 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $21.45 0.68 USD |
+10
|
$2.23B 70.92M USD | $1.42M 45.01K USD | $19.45 0.62 USD | $21.45 0.68 USD | $2.23B 70.92M USD | 102.14 | $0.21 0.006 USD | |
| Xander International Corp. 6118.TWO | $24.35 0.77 USD |
+2.31
|
$2.21B 70.32M USD | $198.63K 6.31K USD | $23.8 0.76 USD | $24.35 0.77 USD | $2.21B 70.32M USD | 76.09 | $0.32 0.01 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $22.5 0.71 USD |
+0.45
|
$2.21B 70.21M USD | $425.54K 13.52K USD | $22.4 0.71 USD | $22.7 0.72 USD | $2.21B 70.21M USD | 50.00 | $0.45 0.01 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $57.5 1.83 USD |
+0.88
|
$2.17B 68.87M USD | $236.65K 7.52K USD | $57 1.81 USD | $57.7 1.83 USD | $2.17B 68.87M USD | 13.82 | $4.16 0.13 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $31.3 0.99 USD |
+20.38
|
$2.09B 66.3M USD | $4.76M 151.34K USD | $25.9 0.82 USD | $31.8 1.01 USD | $2.09B 66.3M USD | 38.64 | $0.81 0.03 USD | |
| Homenema Technology Incorporation 8087.TWO | $53 1.68 USD |
0
|
$2.07B 65.71M USD | $177.61K 5.64K USD | $52.2 1.66 USD | $53.9 1.71 USD | $2.07B 65.71M USD | 12.12 | $4.37 0.14 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $70.4 2.24 USD |
-0.14
|
$2.02B 64.05M USD | $821.51K 26.1K USD | $70.1 2.23 USD | $72.2 2.29 USD | $2.02B 64.05M USD | 24.27 | $2.9 0.09 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $12 0.38 USD |
0
|
$1.99B 63.34M USD | $320.37K 10.18K USD | $11.9 0.38 USD | $12.2 0.39 USD | $1.99B 63.34M USD | 0 | -$0.88 -0.02 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.55 0.59 USD |
+1.09
|
$1.97B 62.69M USD | $504.45K 16.03K USD | $18.4 0.58 USD | $18.7 0.59 USD | $1.97B 62.69M USD | 26.50 | $0.7 0.02 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.35 0.93 USD |
-1.01
|
$1.94B 61.77M USD | $301.5K 9.58K USD | $29.35 0.93 USD | $29.8 0.95 USD | $1.94B 61.77M USD | 17.06 | $1.72 0.05 USD | |
| Single Well Industrial Corporation 3490.TWO | $34.8 1.11 USD |
+6.1
|
$1.91B 60.83M USD | $7.27M 230.86K USD | $33.15 1.05 USD | $36.05 1.15 USD | $1.91B 60.83M USD | 12.84 | $2.71 0.09 USD | |
| Aurona Industries, Inc. 8074.TWO | $23.45 0.75 USD |
+1.08
|
$1.9B 60.34M USD | $627.28K 19.93K USD | $23.1 0.73 USD | $23.6 0.75 USD | $1.9B 60.34M USD | 25.21 | $0.93 0.03 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $14.6 0.46 USD |
+3.55
|
$1.89B 60.01M USD | $802.81K 25.51K USD | $14.1 0.45 USD | $14.65 0.47 USD | $1.89B 60.01M USD | 0 | -$0.43 -0.01 USD | |
| NewSoft Technology Corporation 5202.TWO | $20.7 0.66 USD |
+3.24
|
$1.84B 58.6M USD | $1.16M 36.8K USD | $20.3 0.65 USD | $21.65 0.69 USD | $1.84B 58.6M USD | 10.04 | $2.06 0.07 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $11.5 0.37 USD |
-0.86
|
$1.84B 58.43M USD | $802.98K 25.51K USD | $11.4 0.36 USD | $11.95 0.38 USD | $1.84B 58.43M USD | 0 | -$0.32 -0.01 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $38.2 1.21 USD |
+0.53
|
$1.83B 58.26M USD | $401.12K 12.75K USD | $37.8 1.2 USD | $38.5 1.22 USD | $1.83B 58.26M USD | 11.61 | $3.29 0.1 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $33.1 1.05 USD |
+0.3
|
$1.83B 58.14M USD | $247.85K 7.88K USD | $32.7 1.04 USD | $33.4 1.06 USD | $1.83B 58.14M USD | 0 | -$0.55 -0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $26.25 0.83 USD |
0
|
$1.8B 57.11M USD | $634.91K 20.17K USD | $26.2 0.83 USD | $26.7 0.85 USD | $1.8B 57.11M USD | 35.00 | $0.75 0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $21 0.67 USD |
+2.44
|
$1.74B 55.43M USD | $416.34K 13.23K USD | $20.7 0.66 USD | $22.45 0.71 USD | $1.74B 55.43M USD | 0 | -$0.96 -0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.9 1.55 USD |
+0.41
|
$1.73B 54.82M USD | $1.39M 44.04K USD | $48.45 1.54 USD | $49.5 1.57 USD | $1.73B 54.82M USD | 0 | -$5.93 -0.1 USD | |
| Ledlink Optics, Inc. 5230.TWO | $36.25 1.15 USD |
-5.23
|
$1.72B 54.65M USD | $11.7M 371.71K USD | $36.05 1.15 USD | $39.3 1.25 USD | $1.72B 54.65M USD | 86.30 | $0.42 0.01 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.55 0.75 USD |
-0.42
|
$1.7B 53.99M USD | $203.98K 6.48K USD | $23.5 0.75 USD | $23.85 0.76 USD | $1.7B 53.99M USD | 81.20 | $0.29 0.009 USD | |
| Axcen Photonics Corporation 6530.TWO | $50 1.59 USD |
+3.31
|
$1.69B 53.62M USD | $1.76M 55.99K USD | $48.65 1.55 USD | $51.2 1.63 USD | $1.69B 53.62M USD | 35.21 | $1.42 0.05 USD | |
| ASEC International Corporation 6113.TWO | $32.9 1.05 USD |
0
|
$1.65B 52.32M USD | $889.78K 28.27K USD | $32.9 1.05 USD | $34.4 1.09 USD | $1.65B 52.32M USD | 121.85 | $0.27 0.008 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $23.45 0.75 USD |
-0.42
|
$1.64B 52.23M USD | $346.37K 11.01K USD | $23.35 0.74 USD | $24 0.76 USD | $1.64B 52.23M USD | 0 | -$1.04 -0.03 USD | |
| Kiwi Technology Inc. 6699.TWO | $53.5 1.7 USD |
+0.19
|
$1.63B 51.81M USD | $67.94K 2.16K USD | $52.8 1.68 USD | $55.2 1.75 USD | $1.63B 51.81M USD | 0 | -$1.54 -0.04 USD | |
| Hauman Technologies Corp. 6218.TWO | $25 0.79 USD |
0
|
$1.61B 51.05M USD | $146.34K 4.65K USD | $24.8 0.79 USD | $25.25 0.8 USD | $1.61B 51.05M USD | 0 | -$0.3 -0.009 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $39.7 1.26 USD |
0
|
$1.6B 50.71M USD | $136.6K 4.34K USD | $39.5 1.26 USD | $40 1.27 USD | $1.6B 50.71M USD | 0 | -$0.99 -0.03 USD | |
| Hycon Technology Corporation 6457.TWO | $49.95 1.59 USD |
-0.7
|
$1.59B 50.56M USD | $73.61K 2.34K USD | $49.8 1.58 USD | $50.3 1.6 USD | $1.59B 50.56M USD | 0 | -$2.56 -0.08 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.65 0.69 USD |
+3.1
|
$1.57B 49.93M USD | $311.58K 9.9K USD | $21.15 0.67 USD | $21.8 0.69 USD | $1.57B 49.93M USD | 0 | -$0.77 -0.02 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.25 0.42 USD |
-2.21
|
$1.57B 49.75M USD | $2.03M 64.38K USD | $13.2 0.42 USD | $13.8 0.44 USD | $1.57B 49.75M USD | 0 | -$0.16 -0.005 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $38.75 1.23 USD |
+0.65
|
$1.55B 49.3M USD | $825.9K 26.24K USD | $38.7 1.23 USD | $39.95 1.27 USD | $1.55B 49.3M USD | 52.36 | $0.74 0.02 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24.8 0.79 USD |
-1
|
$1.55B 49.24M USD | $884.95K 28.12K USD | $24.7 0.78 USD | $25.2 0.8 USD | $1.55B 49.24M USD | 16.10 | $1.54 0.05 USD | |
| Array Inc. 3664.TWO | $27.05 0.86 USD |
+0.19
|
$1.53B 48.67M USD | $66.19K 2.1K USD | $26.9 0.85 USD | $27.5 0.87 USD | $1.53B 48.67M USD | 0 | -$0.59 -0.01 USD | |
| DataVan International Corporation 3521.TWO | $19.4 0.62 USD |
-0.51
|
$1.52B 48.25M USD | $167.97K 5.34K USD | $19.35 0.61 USD | $19.7 0.63 USD | $1.52B 48.25M USD | 0 | -$2.71 -0.08 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $20 0.64 USD |
-0.74
|
$1.5B 47.75M USD | $200.72K 6.38K USD | $19.75 0.63 USD | $20.4 0.65 USD | $1.5B 47.75M USD | 52.63 | $0.38 0.01 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $41.95 1.33 USD |
+9.82
|
$1.5B 47.51M USD | $7.91M 251.31K USD | $39.05 1.24 USD | $42 1.33 USD | $1.5B 47.51M USD | 83.90 | $0.5 0.02 USD | |
| Antec Inc. 6276.TWO | $67.1 2.13 USD |
+10
|
$1.48B 47M USD | $782.16K 24.85K USD | $64.5 2.05 USD | $67.1 2.13 USD | $1.48B 47M USD | 84.93 | $0.79 0.03 USD | |
| Zen Voce Corporation 3581.TWO | $28.95 0.92 USD |
+1.22
|
$1.48B 46.92M USD | $154.19K 4.9K USD | $28.55 0.91 USD | $29.2 0.93 USD | $1.48B 46.92M USD | 93.38 | $0.31 0.009 USD | |
| JSW Pacific Corporation 5251.TWO | $42.45 1.35 USD |
+9.97
|
$1.43B 45.5M USD | $6.17M 196K USD | $38.5 1.22 USD | $42.45 1.35 USD | $1.43B 45.5M USD | 0 | -$1.51 -0.04 USD | |
| Mildex Optical Inc. 4729.TWO | $18.35 0.58 USD |
+5.76
|
$1.43B 45.32M USD | $413.82K 13.15K USD | $17.35 0.55 USD | $18.5 0.59 USD | $1.43B 45.32M USD | 166.81 | $0.11 0.003 USD | |
| ETREND Hightech Corp. 3567.TWO | $41.7 1.33 USD |
+1.34
|
$1.42B 44.99M USD | $90.08K 2.86K USD | $41.2 1.31 USD | $41.75 1.33 USD | $1.42B 44.99M USD | 13.80 | $3.02 0.1 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $18.15 0.58 USD |
+4.31
|
$1.39B 44.06M USD | $9.69M 307.98K USD | $17.25 0.55 USD | $19.1 0.61 USD | $1.39B 44.06M USD | 0 | -$1.2 -0.03 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $20.1 0.64 USD |
+2.55
|
$1.38B 43.97M USD | $2.22M 70.5K USD | $19.65 0.62 USD | $21 0.67 USD | $1.38B 43.97M USD | 91.36 | $0.22 0.006 USD | |
| Azion Corporation 6148.TWO | $29.6 0.94 USD |
0
|
$1.38B 43.83M USD | $193.34K 6.14K USD | $29.4 0.93 USD | $30.3 0.96 USD | $1.38B 43.83M USD | 16.62 | $1.78 0.06 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.65 0.94 USD |
+0.17
|
$1.38B 43.74M USD | $465.96K 14.81K USD | $29.6 0.94 USD | $30.3 0.96 USD | $1.38B 43.74M USD | 269.54 | $0.11 0.003 USD | |
| Sentronic International Corp. 3232.TWO | $28.15 0.89 USD |
+0.18
|
$1.31B 41.65M USD | $95.23K 3.03K USD | $28.1 0.89 USD | $28.45 0.9 USD | $1.31B 41.65M USD | 63.97 | $0.44 0.01 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $35.15 1.12 USD |
-0.71
|
$1.31B 41.5M USD | $274.94K 8.74K USD | $34.85 1.11 USD | $36.8 1.17 USD | $1.31B 41.5M USD | 47.50 | $0.74 0.02 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $18.25 0.58 USD |
-1.08
|
$1.27B 40.43M USD | $287.3K 9.13K USD | $18.2 0.58 USD | $18.7 0.59 USD | $1.27B 40.43M USD | 31.46 | $0.58 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $18.1 0.58 USD |
0
|
$1.26B 40.19M USD | $395.52K 12.57K USD | $17.7 0.56 USD | $18.15 0.58 USD | $1.26B 40.19M USD | 0 | -$2.37 -0.07 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $22.7 0.72 USD |
+7.08
|
$1.18B 37.4M USD | $24.93M 792.14K USD | $20.75 0.66 USD | $23.3 0.74 USD | $1.18B 37.4M USD | 0 | -$0.82 -0.02 USD | |
| Juic International Corporation 6114.TWO | $26.8 0.85 USD |
+0.56
|
$1.18B 37.39M USD | $98.19K 3.12K USD | $26.7 0.85 USD | $27.2 0.86 USD | $1.18B 37.39M USD | 60.90 | $0.44 0.01 USD | |
| Unifosa Corp. 8277.TWO | $12.75 0.41 USD |
+1.59
|
$1.17B 37.12M USD | $1.23M 39K USD | $12.5 0.4 USD | $13 0.41 USD | $1.17B 37.12M USD | 0 | -$0.68 -0.02 USD | |
| CGS International Inc. 5310.TWO | $40.15 1.28 USD |
-3.25
|
$1.16B 36.93M USD | $160.08K 5.09K USD | $40.1 1.27 USD | $42.35 1.35 USD | $1.16B 36.93M USD | 138.44 | $0.29 0.009 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $20.45 0.65 USD |
-0.24
|
$1.12B 35.72M USD | $197.95K 6.29K USD | $20.15 0.64 USD | $20.75 0.66 USD | $1.12B 35.72M USD | 0 | -$0.24 -0.007 USD | |
| Arlitech Electronic Corp. 6432.TWO | $35.1 1.12 USD |
+0.29
|
$1.07B 34.12M USD | $79.57K 2.53K USD | $35 1.11 USD | $35.5 1.13 USD | $1.07B 34.12M USD | 26.59 | $1.32 0.04 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $14.8 0.47 USD |
+1.72
|
$1.05B 33.39M USD | $1.1M 35.11K USD | $14.15 0.45 USD | $15.45 0.49 USD | $1.05B 33.39M USD | 0 | -$1.83 -0.05 USD | |
| Electric Power Technology Limited 4529.TWO | $12 0.38 USD |
0
|
$1.01B 32.24M USD | $93.06K 2.96K USD | $11.6 0.37 USD | $12.15 0.39 USD | $1.01B 32.24M USD | 0 | -$1.07 -0.03 USD | |
| Enermax Technology Corporation 8093.TWO | $21.9 0.7 USD |
+6.57
|
$984.32M 31.28M USD | $2.45M 77.74K USD | $20.9 0.66 USD | $22.15 0.7 USD | $984.32M 31.28M USD | 0 | -$1.94 -0.06 USD | |
| Z-Com, Inc. 8176.TWO | $13.95 0.44 USD |
-0.36
|
$965.07M 30.67M USD | $383.96K 12.2K USD | $13.85 0.44 USD | $14.1 0.45 USD | $965.07M 30.67M USD | 51.66 | $0.27 0.008 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $27 0.86 USD |
+2.47
|
$937.47M 29.79M USD | $459.1K 14.59K USD | $26.8 0.85 USD | $28 0.89 USD | $937.47M 29.79M USD | 55.10 | $0.49 0.02 USD | |
| K WAY Information Corporation 5201.TWO | $29.05 0.92 USD |
-0.51
|
$891.1M 28.31M USD | $65.87K 2.09K USD | $29.05 0.92 USD | $29.3 0.93 USD | $891.1M 28.31M USD | 19.11 | $1.52 0.05 USD | |
| iSTART-TEK INC. 6786.TWO | $35 1.11 USD |
0
|
$886.83M 28.18M USD | $200.16K 6.36K USD | $34.3 1.09 USD | $36 1.14 USD | $886.83M 28.18M USD | 0 | -$2.66 -0.08 USD | |
| Penpower Technology LTD. 5211.TWO | $26.95 0.86 USD |
+0.56
|
$863.05M 27.42M USD | $272.6K 8.66K USD | $26.95 0.86 USD | $27.35 0.87 USD | $863.05M 27.42M USD | 0 | -$4.56 -0.1 USD | |
| Transtouch Technology Inc. 3623.TWO | $29.4 0.93 USD |
+1.38
|
$858.07M 27.27M USD | $221.87K 7.05K USD | $29 0.92 USD | $30.4 0.97 USD | $858.07M 27.27M USD | 0 | -$0.43 -0.01 USD | |
| Connection Technology Systems Inc. 3672.TWO | $25.65 0.82 USD |
+3.85
|
$794.77M 25.25M USD | $118.61K 3.77K USD | $24.7 0.78 USD | $26.95 0.86 USD | $794.77M 25.25M USD | 0 | -$1.48 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $29.15 0.93 USD |
+0.69
|
$789.38M 25.08M USD | $91.61K 2.91K USD | $29.05 0.92 USD | $29.4 0.93 USD | $789.38M 25.08M USD | 27.24 | $1.07 0.03 USD | |
| Advance Materials Corporation 3585.TWO | $6.93 0.22 USD |
-3.88
|
$773.94M 24.59M USD | $165.21K 5.25K USD | $6.66 0.21 USD | $7.23 0.23 USD | $773.94M 24.59M USD | 0 | -$1.34 -0.04 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $25.2 0.8 USD |
-1.56
|
$658.5M 20.92M USD | $72.76K 2.31K USD | $24.7 0.78 USD | $25.65 0.82 USD | $658.5M 20.92M USD | 0 | -$1.17 -0.03 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $7.58 0.24 USD |
-0.26
|
$549.2M 17.45M USD | $305.29K 9.7K USD | $7.35 0.23 USD | $7.7 0.24 USD | $549.2M 17.45M USD | 0 | -$0.82 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $13.6 0.43 USD |
-1.45
|
$498.24M 15.83M USD | $194.5K 6.18K USD | $12.85 0.41 USD | $13.8 0.44 USD | $498.24M 15.83M USD | 0 | -$0.4 -0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $11.05 0.35 USD |
+4.74
|
$291.19M 9.25M USD | $34.15K 1.09K USD | $10.5 0.33 USD | $11.05 0.35 USD | $291.19M 9.25M USD | 0 | -$3.23 -0.1 USD | |
| Optivision Technology, Inc. 3666.TWO | $37.35 1.19 USD |
0
|
$197.84K 6.29K USD | $300.55K 9.55K USD | $37.1 1.18 USD | $37.7 1.2 USD | $197.84K 6.29K USD | 0 | -$6.33 -0.2 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $455 14.46 USD |
+2.02
|
$14.92B 474.06M USD | $113.84K 3.62K USD | $446.5 14.19 USD | $459.5 14.6 USD | $14.92B 474.06M USD | 192.79 | $2.36 0.07 USD | |
| Taiwan Puritic Corp. 6826.TWO | $204 6.48 USD |
+0.49
|
$12.4B 394.12M USD | $90.39K 2.87K USD | $200.5 6.37 USD | $204 6.48 USD | $12.4B 394.12M USD | 9.98 | $20.43 0.65 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $225 7.15 USD |
+0.22
|
$10.61B 337.03M USD | $32.69K 1.04K USD | $225 7.15 USD | $226 7.18 USD | $10.61B 337.03M USD | 12.13 | $18.54 0.59 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $120 3.81 USD |
-1.23
|
$9.78B 310.84M USD | $71.99K 2.29K USD | $119 3.78 USD | $123 3.91 USD | $9.78B 310.84M USD | 24.79 | $4.84 0.15 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $491.5 15.62 USD |
+0.61
|
$9.05B 287.42M USD | $70.38K 2.24K USD | $487.5 15.49 USD | $499 15.86 USD | $9.05B 287.42M USD | 23.12 | $21.25 0.68 USD | |
| Genesis Technology, Inc. 6221.TWO | $85.2 2.71 USD |
+0.24
|
$8.48B 269.5M USD | $16.33K 518.83 USD | $85 2.7 USD | $85.2 2.71 USD | $8.48B 269.5M USD | 27.93 | $3.05 0.1 USD | |
| Analog Integrations Corporation 6291.TWO | $159 5.05 USD |
+2.25
|
$8.27B 262.72M USD | $134.22K 4.26K USD | $156.5 4.97 USD | $160.5 5.1 USD | $8.27B 262.72M USD | 15.48 | $10.27 0.33 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $101 3.21 USD |
-0.49
|
$6.05B 192.36M USD | $25.09K 797.31 USD | $101 3.21 USD | $101.5 3.23 USD | $6.05B 192.36M USD | 32.47 | $3.11 0.1 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $199 6.32 USD |
+0.25
|
$5.6B 177.83M USD | $53.34K 1.69K USD | $198.5 6.31 USD | $203 6.45 USD | $5.6B 177.83M USD | 15.33 | $12.98 0.41 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $78 2.48 USD |
-0.38
|
$4.84B 153.89M USD | $228.09K 7.25K USD | $78 2.48 USD | $79.2 2.52 USD | $4.84B 153.89M USD | 20.68 | $3.77 0.12 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $35.6 1.13 USD |
-0.42
|
$4.61B 146.45M USD | $35.78K 1.14K USD | $35.55 1.13 USD | $35.85 1.14 USD | $4.61B 146.45M USD | 56.50 | $0.63 0.02 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.4 0.97 USD |
0
|
$4.41B 140.22M USD | $90.48K 2.87K USD | $30.3 0.96 USD | $30.45 0.97 USD | $4.41B 140.22M USD | 17.07 | $1.78 0.06 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $142 4.51 USD |
+1.43
|
$4.34B 137.89M USD | $62.74K 1.99K USD | $141 4.48 USD | $142.5 4.53 USD | $4.34B 137.89M USD | 93.42 | $1.52 0.05 USD | |
| Macroblock, Inc. 3527.TWO | $94.3 3 USD |
+1.29
|
$4.19B 133.18M USD | $81.34K 2.58K USD | $93.1 2.96 USD | $94.9 3.02 USD | $4.19B 133.18M USD | 2357.50 | $0.04 0.001 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $148 4.7 USD |
-0.34
|
$4.18B 132.67M USD | $45.72K 1.45K USD | $147 4.67 USD | $149 4.73 USD | $4.18B 132.67M USD | 14.34 | $10.32 0.33 USD | |
| GCS Holdings, Inc. 4991.TWO | $35.95 1.14 USD |
-0.96
|
$4.02B 127.75M USD | $40.51K 1.29K USD | $35.95 1.14 USD | $37.45 1.19 USD | $4.02B 127.75M USD | 0 | -$6.42 -0.2 USD | |
| JMicron Technology Corp. 4925.TWO | $60.2 1.91 USD |
-1.79
|
$3.9B 123.92M USD | $197.77K 6.28K USD | $59.8 1.9 USD | $61 1.94 USD | $3.9B 123.92M USD | 0 | -$2.09 -0.06 USD | |
| Acer Cyber Security Inc. 6690.TWO | $175.5 5.58 USD |
-0.57
|
$3.88B 123.35M USD | $30.15K 958.15 USD | $175.5 5.58 USD | $178 5.66 USD | $3.88B 123.35M USD | 19.87 | $8.83 0.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||