Página 2 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (458)
- {{country.name}}
- Todos los países
- Taiwán (458)
Taipei Exchange (458)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (458)
- Taiwan (359)
Tecnología (458)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysgration Ltd. 5309.TWO | $35.3 1.12 USD |
0
|
$6.77B 215.03M USD | $1.06M 33.76K USD | $35.25 1.12 USD | $35.8 1.14 USD | $6.77B 215.03M USD | 28.23 | $1.25 0.04 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $41.7 1.33 USD |
+4.12
|
$6.44B 204.51M USD | $21.33M 677.89K USD | $39.4 1.25 USD | $41.9 1.33 USD | $6.44B 204.51M USD | 28.17 | $1.48 0.05 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $43.1 1.37 USD |
+0.12
|
$6.37B 202.25M USD | $286.19K 9.09K USD | $43.1 1.37 USD | $43.5 1.38 USD | $6.37B 202.25M USD | 23.04 | $1.87 0.06 USD | |
| Shih Her Technologies Inc. 3551.TWO | $111 3.53 USD |
-1.77
|
$6.24B 198.35M USD | $437.81K 13.91K USD | $111 3.53 USD | $114 3.62 USD | $6.24B 198.35M USD | 19.92 | $5.57 0.18 USD | |
| Viking Tech Corporation 3624.TWO | $53 1.68 USD |
0
|
$6.22B 197.61M USD | $437.82K 13.91K USD | $53 1.68 USD | $53.7 1.71 USD | $6.22B 197.61M USD | 26.63 | $1.99 0.06 USD | |
| Feedback Technology Corp. 8091.TWO | $129.5 4.11 USD |
+4.44
|
$6.21B 197.35M USD | $665.71K 21.15K USD | $124.5 3.96 USD | $130 4.13 USD | $6.21B 197.35M USD | 19.15 | $6.76 0.21 USD | |
| Mildef Crete Inc. 3213.TWO | $105 3.34 USD |
+1.45
|
$6.16B 195.8M USD | $1.55M 49.34K USD | $104.5 3.32 USD | $108 3.43 USD | $6.16B 195.8M USD | 13.56 | $7.74 0.25 USD | |
| Tatung System Technologies Inc. 8099.TWO | $68.1 2.16 USD |
-0.44
|
$6.03B 191.63M USD | $94.64K 3.01K USD | $67.7 2.15 USD | $69 2.19 USD | $6.03B 191.63M USD | 33.71 | $2.02 0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $75.8 2.41 USD |
-1.81
|
$5.97B 189.61M USD | $4.94M 156.99K USD | $75.8 2.41 USD | $79 2.51 USD | $5.97B 189.61M USD | 17.18 | $4.41 0.14 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $59 1.87 USD |
-1.67
|
$5.94B 188.76M USD | $68.98K 2.19K USD | $59 1.87 USD | $61.1 1.94 USD | $5.94B 188.76M USD | 23.60 | $2.5 0.08 USD | |
| TrueLight Corporation 3234.TWO | $51.4 1.63 USD |
+9.83
|
$5.73B 182.07M USD | $7.63M 242.58K USD | $46.55 1.48 USD | $51.4 1.63 USD | $5.73B 182.07M USD | 0 | -$4.64 -0.1 USD | |
| Utechzone Co., Ltd. 3455.TWO | $95.1 3.02 USD |
-1.65
|
$5.69B 180.86M USD | $1.23M 39.12K USD | $94.4 3 USD | $97.5 3.1 USD | $5.69B 180.86M USD | 17.13 | $5.55 0.18 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $71.3 2.27 USD |
+0.71
|
$5.68B 180.52M USD | $16.07M 510.48K USD | $68.5 2.18 USD | $73.5 2.34 USD | $5.68B 180.52M USD | 32.40 | $2.2 0.07 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30.4 0.97 USD |
+0.33
|
$5.6B 177.92M USD | $526.62K 16.73K USD | $30.4 0.97 USD | $31.35 1 USD | $5.6B 177.92M USD | 0 | -$2.64 -0.08 USD | |
| IC Plus Corp. 8040.TWO | $80.6 2.56 USD |
+9.96
|
$5.55B 176.33M USD | $1.93M 61.25K USD | $73.1 2.32 USD | $80.6 2.56 USD | $5.55B 176.33M USD | 0 | -$2.86 -0.09 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $139.5 4.43 USD |
+9.84
|
$5.55B 176.23M USD | $671.97K 21.35K USD | $131.5 4.18 USD | $139.5 4.43 USD | $5.55B 176.23M USD | 25.45 | $5.48 0.17 USD | |
| Macnica Galaxy Inc. 6227.TWO | $72.7 2.31 USD |
+2.11
|
$5.53B 175.82M USD | $2.55M 80.97K USD | $71.2 2.26 USD | $75 2.38 USD | $5.53B 175.82M USD | 16.52 | $4.4 0.14 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37.05 1.18 USD |
-2.37
|
$5.53B 175.82M USD | $39.34M 1.25M USD | $37 1.18 USD | $40.85 1.3 USD | $5.53B 175.82M USD | 0 | -$2.35 -0.07 USD | |
| Comtrend Corporation 8089.TWO | $94.1 2.99 USD |
-2.28
|
$5.52B 175.41M USD | $1.4M 44.39K USD | $93.6 2.97 USD | $95.8 3.04 USD | $5.52B 175.41M USD | 0 | -$6.24 -0.1 USD | |
| Excelliance MOS Corporation 5299.TWO | $107.5 3.42 USD |
+0.47
|
$5.47B 173.83M USD | $138.82K 4.41K USD | $107.5 3.42 USD | $108.5 3.45 USD | $5.47B 173.83M USD | 17.53 | $6.13 0.19 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $32.45 1.03 USD |
+1.56
|
$5.35B 169.95M USD | $31.51M 1M USD | $32 1.02 USD | $33.8 1.07 USD | $5.35B 169.95M USD | 53.19 | $0.61 0.02 USD | |
| Asia Tech Image Inc. 4974.TWO | $73.4 2.33 USD |
+0.41
|
$5.32B 169.09M USD | $123.57K 3.93K USD | $73.1 2.32 USD | $73.6 2.34 USD | $5.32B 169.09M USD | 12.35 | $5.94 0.19 USD | |
| Promate Solutions Corporation 6577.TWO | $138.5 4.4 USD |
+1.84
|
$5.3B 168.36M USD | $118.31K 3.76K USD | $137.5 4.37 USD | $140.5 4.46 USD | $5.3B 168.36M USD | 17.94 | $7.72 0.25 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $45.9 1.46 USD |
+0.11
|
$5.25B 166.91M USD | $171.59K 5.45K USD | $45.6 1.45 USD | $46.65 1.48 USD | $5.25B 166.91M USD | 97.65 | $0.47 0.01 USD | |
| Ubright Optronics Corporation 4933.TWO | $64.4 2.05 USD |
-0.16
|
$5.24B 166.65M USD | $298.51K 9.49K USD | $64.2 2.04 USD | $64.9 2.06 USD | $5.24B 166.65M USD | 10.76 | $5.98 0.19 USD | |
| Info-Tek Corporation 8183.TWO | $43 1.37 USD |
+1.78
|
$5.19B 164.99M USD | $277.73K 8.82K USD | $42.3 1.34 USD | $43.1 1.37 USD | $5.19B 164.99M USD | 10.72 | $4.01 0.13 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $132.5 4.21 USD |
+2.71
|
$5.17B 164.22M USD | $308.11K 9.79K USD | $130.5 4.15 USD | $134.5 4.27 USD | $5.17B 164.22M USD | 15.35 | $8.63 0.27 USD | |
| Megaforce Company Limited 3294.TWO | $37.9 1.2 USD |
-0.26
|
$5B 158.98M USD | $2.2M 69.99K USD | $37.75 1.2 USD | $38.75 1.23 USD | $5B 158.98M USD | 0 | -$0.12 -0.003 USD | |
| Niching Industrial Corporation 3444.TWO | $113 3.59 USD |
-0.44
|
$4.98B 158.4M USD | $281.67K 8.95K USD | $112.5 3.57 USD | $115.5 3.67 USD | $4.98B 158.4M USD | 48.29 | $2.34 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | $25.75 0.82 USD |
-0.96
|
$4.96B 157.61M USD | $260.96K 8.29K USD | $25.5 0.81 USD | $26.2 0.83 USD | $4.96B 157.61M USD | 0 | -$0.27 -0.008 USD | |
| Top Union Electronics Corp. 6266.TWO | $35.85 1.14 USD |
-1.1
|
$4.96B 157.47M USD | $935.11K 29.71K USD | $35.85 1.14 USD | $36.65 1.16 USD | $4.96B 157.47M USD | 12.84 | $2.79 0.09 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $83.1 2.64 USD |
-2.92
|
$4.91B 156.12M USD | $4.29M 136.4K USD | $83.1 2.64 USD | $87.6 2.78 USD | $4.91B 156.12M USD | 268.06 | $0.31 0.009 USD | |
| Yen Sun Technology Corporation 6275.TWO | $63 2 USD |
0
|
$4.82B 153.11M USD | $4.99M 158.45K USD | $62.5 1.99 USD | $64.2 2.04 USD | $4.82B 153.11M USD | 15.78 | $3.99 0.13 USD | |
| Ampire Co., Ltd. 8049.TWO | $40.15 1.28 USD |
+0.25
|
$4.75B 150.9M USD | $215.42K 6.85K USD | $40.1 1.27 USD | $40.25 1.28 USD | $4.75B 150.9M USD | 13.07 | $3.07 0.1 USD | |
| C-Media Electronics Inc. 6237.TWO | $58.2 1.85 USD |
0
|
$4.58B 145.44M USD | $763.54K 24.26K USD | $57.8 1.84 USD | $58.9 1.87 USD | $4.58B 145.44M USD | 0 | -$0.97 -0.03 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $106 3.37 USD |
-0.47
|
$4.48B 142.39M USD | $62.34K 1.98K USD | $105.5 3.35 USD | $106.5 3.38 USD | $4.48B 142.39M USD | 28.04 | $3.78 0.12 USD | |
| Princeton Technology Corporation 6129.TWO | $24.7 0.78 USD |
0
|
$4.47B 142.01M USD | $523.1K 16.62K USD | $24.55 0.78 USD | $24.85 0.79 USD | $4.47B 142.01M USD | 39.83 | $0.62 0.02 USD | |
| ATW Technology Inc. 8097.TWO | $66.2 2.1 USD |
+0.15
|
$4.41B 140.02M USD | $158.01K 5.02K USD | $66 2.1 USD | $66.7 2.12 USD | $4.41B 140.02M USD | 0 | -$0.94 -0.02 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $45.45 1.44 USD |
+0.33
|
$4.33B 137.65M USD | $874.39K 27.78K USD | $45.25 1.44 USD | $46 1.46 USD | $4.33B 137.65M USD | 0 | -$1.25 -0.03 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $93.4 2.97 USD |
+1.08
|
$4.29B 136.22M USD | $234.25K 7.44K USD | $92.4 2.94 USD | $93.7 2.98 USD | $4.29B 136.22M USD | 15.80 | $5.91 0.19 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $34 1.08 USD |
+2.1
|
$4.28B 135.9M USD | $6.51M 206.7K USD | $33.3 1.06 USD | $35.15 1.12 USD | $4.28B 135.9M USD | 25.75 | $1.32 0.04 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $142 4.51 USD |
+5.97
|
$4.28B 135.87M USD | $2.08M 66.03K USD | $134 4.26 USD | $147 4.67 USD | $4.28B 135.87M USD | 31.69 | $4.48 0.14 USD | |
| ARBOR Technology Corp. 3594.TWO | $43.8 1.39 USD |
+4.16
|
$4.15B 131.9M USD | $538.52K 17.11K USD | $42.05 1.34 USD | $43.95 1.4 USD | $4.15B 131.9M USD | 39.45 | $1.11 0.04 USD | |
| Solomon Data International Corporation 5432.TWO | $196 6.23 USD |
+3.7
|
$4.05B 128.84M USD | $2.55M 80.95K USD | $182.5 5.8 USD | $207.5 6.59 USD | $4.05B 128.84M USD | 129.80 | $1.51 0.05 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $36.75 1.17 USD |
+0.14
|
$3.93B 125M USD | $116.07K 3.69K USD | $36.45 1.16 USD | $36.8 1.17 USD | $3.93B 125M USD | 18.10 | $2.03 0.06 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $52 1.65 USD |
0
|
$3.9B 123.9M USD | $1.19M 37.9K USD | $51 1.62 USD | $52.4 1.67 USD | $3.9B 123.9M USD | 19.04 | $2.73 0.09 USD | |
| PADAUK Technology Company Limited 6716.TWO | $126.5 4.02 USD |
+3.69
|
$3.85B 122.27M USD | $319.92K 10.17K USD | $120 3.81 USD | $126.5 4.02 USD | $3.85B 122.27M USD | 35.43 | $3.57 0.11 USD | |
| TUL Corporation 6150.TWO | $79 2.51 USD |
+1.28
|
$3.82B 121.36M USD | $281.32K 8.94K USD | $78.3 2.49 USD | $79.4 2.52 USD | $3.82B 121.36M USD | 0 | -$3.46 -0.1 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $53.6 1.7 USD |
+1.52
|
$3.81B 121.01M USD | $194.97K 6.2K USD | $52.9 1.68 USD | $53.6 1.7 USD | $3.81B 121.01M USD | 18.16 | $2.95 0.09 USD | |
| Skardin Industrial Corporation 3466.TWO | $62.2 1.98 USD |
+2.47
|
$3.81B 120.96M USD | $714.23K 22.69K USD | $60.7 1.93 USD | $63 2 USD | $3.81B 120.96M USD | 0 | -$3.01 -0.09 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $36.9 1.17 USD |
+0.27
|
$3.8B 120.82M USD | $575.7K 18.29K USD | $36.7 1.17 USD | $37.05 1.18 USD | $3.8B 120.82M USD | 6.32 | $5.83 0.19 USD | |
| Ruby Tech Corporation 8048.TWO | $66.8 2.12 USD |
+3.41
|
$3.74B 118.92M USD | $1.91M 60.72K USD | $64.6 2.05 USD | $68.8 2.19 USD | $3.74B 118.92M USD | 14.33 | $4.66 0.15 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.6 3.16 USD |
+0.71
|
$3.72B 118.13M USD | $54.6K 1.74K USD | $99 3.15 USD | $99.6 3.16 USD | $3.72B 118.13M USD | 20.28 | $4.91 0.16 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $77.1 2.45 USD |
+0.26
|
$3.64B 115.55M USD | $215.01K 6.83K USD | $77.1 2.45 USD | $77.8 2.47 USD | $3.64B 115.55M USD | 71.38 | $1.08 0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $15.85 0.5 USD |
-1.55
|
$3.59B 114.01M USD | $2.69M 85.4K USD | $15.55 0.49 USD | $16.3 0.52 USD | $3.59B 114.01M USD | 0 | -$0.5 -0.01 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $80 2.54 USD |
+1.78
|
$3.57B 113.57M USD | $165.55K 5.26K USD | $79 2.51 USD | $80.2 2.55 USD | $3.57B 113.57M USD | 235.29 | $0.34 0.01 USD | |
| Easy Field Corporation 6425.TWO | $81.5 2.59 USD |
+3.03
|
$3.55B 112.92M USD | $4.28M 136.01K USD | $78.5 2.49 USD | $84.5 2.69 USD | $3.55B 112.92M USD | 370.45 | $0.22 0.006 USD | |
| AMIDA Technology, Inc. 6735.TWO | $84.6 2.69 USD |
+1.2
|
$3.54B 112.6M USD | $95.45K 3.03K USD | $83.6 2.66 USD | $86 2.73 USD | $3.54B 112.6M USD | 62.66 | $1.35 0.04 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105 3.34 USD |
+1.94
|
$3.53B 112.13M USD | $362.17K 11.51K USD | $103.5 3.29 USD | $107 3.4 USD | $3.53B 112.13M USD | 43.75 | $2.4 0.08 USD | |
| Algoltek, Inc. 6684.TWO | $78.6 2.5 USD |
+0.64
|
$3.51B 111.46M USD | $345.42K 10.98K USD | $78 2.48 USD | $79.3 2.52 USD | $3.51B 111.46M USD | 0 | -$4.03 -0.1 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.8 0.76 USD |
+0.63
|
$3.49B 110.76M USD | $99.82K 3.17K USD | $23.65 0.75 USD | $23.9 0.76 USD | $3.49B 110.76M USD | 0 | -$2.43 -0.07 USD | |
| Sanlien Technology Corp. 5493.TWO | $82.9 2.63 USD |
+4.28
|
$3.45B 109.6M USD | $1.16M 36.94K USD | $79.9 2.54 USD | $84.3 2.68 USD | $3.45B 109.6M USD | 13.93 | $5.95 0.19 USD | |
| Leo Systems, Inc. 5410.TWO | $38.05 1.21 USD |
+1.33
|
$3.4B 108.08M USD | $598.39K 19.01K USD | $37.45 1.19 USD | $38.4 1.22 USD | $3.4B 108.08M USD | 17.78 | $2.14 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $46 1.46 USD |
+5.75
|
$3.31B 105.25M USD | $6.16M 195.83K USD | $43.95 1.4 USD | $46.25 1.47 USD | $3.31B 105.25M USD | 32.85 | $1.4 0.04 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
-0.24
|
$3.3B 104.7M USD | $114.45K 3.64K USD | $41.3 1.31 USD | $42.1 1.34 USD | $3.3B 104.7M USD | 0 | -$1.78 -0.05 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $236.32K 7.51K USD | $108.5 3.45 USD | $112.5 3.57 USD | $3.25B 103.32M USD | 78.36 | $1.41 0.04 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $18.25 0.58 USD |
-0.54
|
$3.2B 101.68M USD | $916.22K 29.11K USD | $18.2 0.58 USD | $18.55 0.59 USD | $3.2B 101.68M USD | 0 | -$0.83 -0.02 USD | |
| Sentelic Corporation 4945.TWO | $106 3.37 USD |
-2.75
|
$3.18B 101.12M USD | $343.44K 10.91K USD | $106 3.37 USD | $110 3.5 USD | $3.18B 101.12M USD | 33.43 | $3.17 0.1 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $42.8 1.36 USD |
+2.15
|
$3.1B 98.54M USD | $5.73M 181.99K USD | $42.3 1.34 USD | $45.2 1.44 USD | $3.1B 98.54M USD | 26.58 | $1.61 0.05 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $134 4.26 USD |
+2.29
|
$3.1B 98.37M USD | $522.89K 16.61K USD | $131.5 4.18 USD | $136 4.32 USD | $3.1B 98.37M USD | 7.71 | $17.37 0.55 USD | |
| Gigastone Corporation 5262.TWO | $60.7 1.93 USD |
+0.66
|
$3.08B 97.79M USD | $185.24K 5.89K USD | $60 1.91 USD | $61.2 1.94 USD | $3.08B 97.79M USD | 10.28 | $5.9 0.19 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $29.25 0.93 USD |
+0.34
|
$3.04B 96.64M USD | $925.23K 29.4K USD | $29.15 0.93 USD | $29.6 0.94 USD | $3.04B 96.64M USD | 100.86 | $0.29 0.009 USD | |
| Myson Century, Inc. 5314.TWO | $204.5 6.5 USD |
+9.95
|
$3.01B 95.52M USD | $898.28K 28.54K USD | $184.5 5.86 USD | $204.5 6.5 USD | $3.01B 95.52M USD | 26.18 | $7.81 0.25 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $33.3 1.06 USD |
-0.75
|
$3B 95.41M USD | $3.09M 98.25K USD | $33.2 1.05 USD | $34.4 1.09 USD | $3B 95.41M USD | 302.72 | $0.11 0.003 USD | |
| Tainet Communication System Corp. 4905.TWO | $102.5 3.26 USD |
-3.3
|
$3B 95.3M USD | $112.8K 3.58K USD | $102 3.24 USD | $107.5 3.42 USD | $3B 95.3M USD | 19.98 | $5.13 0.16 USD | |
| ACON Holding Inc. 3710.TWO | $10.4 0.33 USD |
+1.46
|
$2.99B 94.93M USD | $1.18M 37.45K USD | $10.3 0.33 USD | $10.5 0.33 USD | $2.99B 94.93M USD | 0 | -$0.67 -0.02 USD | |
| RoyalTek Company Ltd. 3306.TWO | $58.6 1.86 USD |
-2.33
|
$2.97B 94.23M USD | $3M 95.19K USD | $58.6 1.86 USD | $60.6 1.93 USD | $2.97B 94.23M USD | 29.00 | $2.02 0.06 USD | |
| Kingstate Electronics Corp. 3206.TWO | $49.35 1.57 USD |
+0.1
|
$2.91B 92.39M USD | $261K 8.29K USD | $49.1 1.56 USD | $49.65 1.58 USD | $2.91B 92.39M USD | 9.81 | $5.03 0.16 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.4 3.03 USD |
+0.21
|
$2.87B 91.26M USD | $96.5K 3.07K USD | $94.6 3.01 USD | $95.8 3.04 USD | $2.87B 91.26M USD | 24.71 | $3.86 0.12 USD | |
| MetaTech (AP) Inc. 3224.TWO | $42.15 1.34 USD |
-1.29
|
$2.87B 91.25M USD | $155.14K 4.93K USD | $42.15 1.34 USD | $43.1 1.37 USD | $2.87B 91.25M USD | 0 | -$1.94 -0.06 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.55 1.19 USD |
-0.79
|
$2.86B 90.84M USD | $115.22K 3.66K USD | $37.55 1.19 USD | $38.05 1.21 USD | $2.86B 90.84M USD | 0 | -$0.43 -0.01 USD | |
| Chander Electronics Corp. 8068.TWO | $34.9 1.11 USD |
-0.29
|
$2.82B 89.57M USD | $345.86K 10.99K USD | $34.9 1.11 USD | $35.8 1.14 USD | $2.82B 89.57M USD | 43.62 | $0.8 0.03 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $43.4 1.38 USD |
-0.34
|
$2.79B 88.54M USD | $1.09M 34.68K USD | $42.8 1.36 USD | $43.55 1.38 USD | $2.79B 88.54M USD | 10.63 | $4.08 0.13 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.6 0.81 USD |
+1.59
|
$2.77B 87.92M USD | $678.22K 21.55K USD | $25.3 0.8 USD | $26.35 0.84 USD | $2.77B 87.92M USD | 32.82 | $0.78 0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $34.55 1.1 USD |
-0.29
|
$2.77B 87.91M USD | $439.41K 13.96K USD | $34.45 1.09 USD | $34.95 1.11 USD | $2.77B 87.91M USD | 493.57 | $0.07 0.002 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $24.85 0.79 USD |
-0.2
|
$2.71B 86.15M USD | $555.37K 17.65K USD | $24.7 0.78 USD | $25.1 0.8 USD | $2.71B 86.15M USD | 29.58 | $0.84 0.03 USD | |
| Panram International Corp. 8088.TWO | $44.5 1.41 USD |
-0.56
|
$2.71B 86.14M USD | $656.3K 20.85K USD | $44.5 1.41 USD | $45 1.43 USD | $2.71B 86.14M USD | 19.86 | $2.24 0.07 USD | |
| Feature Integration Technology Inc. 4951.TWO | $79.2 2.52 USD |
+0.76
|
$2.7B 85.94M USD | $145.92K 4.64K USD | $78.8 2.5 USD | $79.4 2.52 USD | $2.7B 85.94M USD | 22.50 | $3.52 0.11 USD | |
| Nam Liong Global Corporation 5450.TWO | $21.75 0.69 USD |
+2.11
|
$2.66B 84.59M USD | $1.46M 46.27K USD | $21.7 0.69 USD | $22.5 0.71 USD | $2.66B 84.59M USD | 72.50 | $0.3 0.009 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $22.85 0.73 USD |
+1.56
|
$2.6B 82.46M USD | $1.26M 39.89K USD | $22.6 0.72 USD | $23.35 0.74 USD | $2.6B 82.46M USD | 48.61 | $0.47 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $15.8 0.5 USD |
0
|
$2.56B 81.42M USD | $343.06K 10.9K USD | $15.75 0.5 USD | $15.95 0.51 USD | $2.56B 81.42M USD | 14.10 | $1.12 0.04 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.7 0.47 USD |
+1.03
|
$2.54B 80.67M USD | $835.5K 26.55K USD | $14.55 0.46 USD | $14.8 0.47 USD | $2.54B 80.67M USD | 35.85 | $0.41 0.01 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $33.25 1.06 USD |
+0.76
|
$2.5B 79.45M USD | $122.52K 3.89K USD | $33.1 1.05 USD | $33.45 1.06 USD | $2.5B 79.45M USD | 16.54 | $2.01 0.06 USD | |
| Calitech Co., Ltd. 6532.TWO | $66.7 2.12 USD |
+1.06
|
$2.5B 79.36M USD | $291.45K 9.26K USD | $65.7 2.09 USD | $67.8 2.15 USD | $2.5B 79.36M USD | 18.17 | $3.67 0.12 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.45 0.52 USD |
+0.92
|
$2.47B 78.34M USD | $217.6K 6.91K USD | $16.3 0.52 USD | $16.6 0.53 USD | $2.47B 78.34M USD | 29.37 | $0.56 0.02 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $65.8 2.09 USD |
+0.61
|
$2.42B 76.91M USD | $72.58K 2.31K USD | $65.3 2.07 USD | $66.2 2.1 USD | $2.42B 76.91M USD | 0 | -$0.14 -0.004 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $38.5 1.22 USD |
-1.66
|
$2.39B 76.07M USD | $2.47M 78.54K USD | $38.15 1.21 USD | $39.65 1.26 USD | $2.39B 76.07M USD | 0 | -$1.72 -0.05 USD | |
| Tekcore Co., Ltd 3339.TWO | $46.35 1.47 USD |
+1.98
|
$2.39B 76.04M USD | $3.27M 103.99K USD | $46 1.46 USD | $47.5 1.51 USD | $2.39B 76.04M USD | 128.74 | $0.36 0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $77.5 2.46 USD |
+3.89
|
$2.37B 75.3M USD | $758.2K 24.09K USD | $75.6 2.4 USD | $79.2 2.52 USD | $2.37B 75.3M USD | 20.23 | $3.83 0.12 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $24.25 0.77 USD |
+0.41
|
$2.35B 74.56M USD | $257.12K 8.17K USD | $24.15 0.77 USD | $24.35 0.77 USD | $2.35B 74.56M USD | 12.56 | $1.93 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||