Bolsa de valores: Shenzhen Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (131)
Shenzhen (131)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (131)
Componentes Electrónicos (131)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.72 4.55 USD |
-0.67
|
$237.18B 32.98B USD | $106.17M 14.76M USD | $32.62 4.54 USD | $33.34 4.64 USD | $237.18B 32.98B USD | 16.95 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.93 0.55 USD |
-0.51
|
$145.96B 20.29B USD | $301.09M 41.87M USD | $3.9 0.54 USD | $3.95 0.55 USD | $145.96B 20.29B USD | 26.19 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
-1.15
|
$158.43B 20.26B USD | $384.31K 49.14K USD | $2.57 0.33 USD | $2.6 0.33 USD | $158.43B 20.26B USD | 16.12 | $0.16 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.63 3.01 USD |
-1.82
|
$107.78B 14.99B USD | $41.06M 5.71M USD | $21.51 2.99 USD | $22.44 3.12 USD | $107.78B 14.99B USD | 28.83 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $117.1 16.28 USD |
+0.09
|
$101.02B 14.05B USD | $32.49M 4.52M USD | $116 16.13 USD | $118.72 16.51 USD | $101.02B 14.05B USD | 54.21 | $2.16 0.3 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $44.27 6.16 USD |
-0.83
|
$85.15B 11.84B USD | $114.71M 15.95M USD | $43.98 6.12 USD | $45.9 6.38 USD | $85.15B 11.84B USD | 30.11 | $1.47 0.2 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.52 5.22 USD |
-1.91
|
$79.48B 11.05B USD | $13.8M 1.92M USD | $37.27 5.18 USD | $38.19 5.31 USD | $79.48B 11.05B USD | 24.52 | $1.53 0.21 USD | |
| AVARY HOLDING 002938.SZ | $30.44 4.23 USD |
-0.78
|
$70.56B 9.81B USD | $23.93M 3.33M USD | $30.24 4.2 USD | $31.25 4.35 USD | $70.56B 9.81B USD | 19.63 | $1.55 0.22 USD | |
| SHENNAN CIRCUITS 002916.SZ | $102.57 14.26 USD |
-0.99
|
$68.39B 9.51B USD | $10.75M 1.49M USD | $102 14.18 USD | $105.45 14.66 USD | $68.39B 9.51B USD | 34.41 | $2.98 0.41 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $37.09 5.16 USD |
+1.28
|
$63.27B 8.8B USD | $114.16M 15.87M USD | $36.8 5.12 USD | $38.35 5.33 USD | $63.27B 8.8B USD | 50.12 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.86 4.43 USD |
+0.63
|
$61.06B 8.49B USD | $11.44M 1.59M USD | $31.57 4.39 USD | $32.1 4.46 USD | $61.06B 8.49B USD | 26.77 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.38 1.17 USD |
-1.53
|
$58.73B 8.17B USD | $89.99M 12.51M USD | $8.33 1.16 USD | $8.58 1.19 USD | $58.73B 8.17B USD | 32.23 | $0.26 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.52 1.6 USD |
-2.62
|
$38.36B 5.33B USD | $75.22M 10.46M USD | $11.46 1.59 USD | $11.86 1.65 USD | $38.36B 5.33B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.59 15.38 USD |
+1.05
|
$30.25B 4.21B USD | $4.51M 627.31K USD | $109.03 15.16 USD | $113.23 15.74 USD | $30.25B 4.21B USD | 19.33 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.36 2.83 USD |
-3.42
|
$27.61B 3.84B USD | $41.7M 5.8M USD | $20.26 2.82 USD | $21.14 2.94 USD | $27.61B 3.84B USD | 43.31 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.49 2.71 USD |
-1.07
|
$27.1B 3.77B USD | $31.37M 4.36M USD | $19.37 2.69 USD | $19.84 2.76 USD | $27.1B 3.77B USD | 24.98 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.19 4.61 USD |
-1.4
|
$23.1B 3.21B USD | $2.16M 299.65K USD | $33 4.59 USD | $33.74 4.69 USD | $23.1B 3.21B USD | 24.22 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $46.4 6.45 USD |
-1.28
|
$21.2B 2.95B USD | $3.82M 530.54K USD | $46.2 6.42 USD | $47.17 6.56 USD | $21.2B 2.95B USD | 125.40 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.1 3.63 USD |
-1.14
|
$21.04B 2.93B USD | $7.23M 1.01M USD | $25.95 3.61 USD | $26.66 3.71 USD | $21.04B 2.93B USD | 23.09 | $1.13 0.16 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.56 3 USD |
-2.88
|
$20.86B 2.9B USD | $15.13M 2.1M USD | $21.47 2.99 USD | $22.2 3.09 USD | $20.86B 2.9B USD | 35.34 | $0.61 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.91 1.66 USD |
+0.34
|
$20.12B 2.8B USD | $67.35M 9.36M USD | $11.8 1.64 USD | $12.22 1.7 USD | $20.12B 2.8B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.18 0.58 USD |
-2.34
|
$18.92B 2.63B USD | $34.01M 4.73M USD | $4.16 0.58 USD | $4.29 0.6 USD | $18.92B 2.63B USD | 12.66 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $5.94 0.83 USD |
-1.82
|
$18.41B 2.56B USD | $5.78M 803.25K USD | $5.91 0.82 USD | $6.07 0.84 USD | $18.41B 2.56B USD | 27.00 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.18 5.86 USD |
-2.63
|
$17.88B 2.49B USD | $6.63M 921.43K USD | $42.06 5.85 USD | $43.36 6.03 USD | $17.88B 2.49B USD | 30.56 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.09 1.82 USD |
-0.38
|
$16.32B 2.27B USD | $17.8M 2.47M USD | $13.02 1.81 USD | $13.24 1.84 USD | $16.32B 2.27B USD | 22.96 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
+0.93
|
$16.31B 2.27B USD | $61.32M 8.53M USD | $2.17 0.3 USD | $2.25 0.31 USD | $16.31B 2.27B USD | 6.81 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.8 0.81 USD |
-1.86
|
$15.73B 2.19B USD | $53.36M 7.42M USD | $5.76 0.8 USD | $5.93 0.82 USD | $15.73B 2.19B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.06 1.82 USD |
-1.43
|
$15.11B 2.1B USD | $6.75M 939.11K USD | $13.01 1.81 USD | $13.27 1.85 USD | $15.11B 2.1B USD | 45.03 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $31.88 4.43 USD |
-1.97
|
$14.99B 2.08B USD | $7.29M 1.01M USD | $31.66 4.4 USD | $32.68 4.54 USD | $14.99B 2.08B USD | 67.82 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.69 0.79 USD |
-1.22
|
$14.21B 1.98B USD | $23.9M 3.32M USD | $5.66 0.79 USD | $5.79 0.81 USD | $14.21B 1.98B USD | 35.56 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.43 1.59 USD |
-3.63
|
$13.9B 1.93B USD | $35.11M 4.88M USD | $11.34 1.58 USD | $11.82 1.64 USD | $13.9B 1.93B USD | 114.29 | $0.1 0.01 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.26 3.1 USD |
-1.46
|
$13.69B 1.9B USD | $42.68M 5.93M USD | $22.05 3.07 USD | $23.09 3.21 USD | $13.69B 1.9B USD | 185.50 | $0.12 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.18 4.61 USD |
-0.15
|
$13.66B 1.9B USD | $5.85M 813.86K USD | $32.68 4.54 USD | $33.75 4.69 USD | $13.66B 1.9B USD | 53.51 | $0.62 0.09 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.3 3.66 USD |
-1.39
|
$12.84B 1.79B USD | $33.17M 4.61M USD | $26.19 3.64 USD | $27.45 3.82 USD | $12.84B 1.79B USD | 375.71 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $8.76 1.22 USD |
-1.57
|
$12.23B 1.7B USD | $12.67M 1.76M USD | $8.73 1.21 USD | $9 1.25 USD | $12.23B 1.7B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.2 0.58 USD |
-2.55
|
$11.62B 1.62B USD | $37.15M 5.17M USD | $4.19 0.58 USD | $4.3 0.6 USD | $11.62B 1.62B USD | 0 | -$0.4 -0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.69 1.49 USD |
-0.56
|
$11.56B 1.61B USD | $21.13M 2.94M USD | $10.6 1.47 USD | $10.94 1.52 USD | $11.56B 1.61B USD | 44.54 | $0.24 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.57 1.89 USD |
-3.9
|
$11.37B 1.58B USD | $33.52M 4.66M USD | $13.5 1.88 USD | $14.02 1.95 USD | $11.37B 1.58B USD | 150.77 | $0.09 0.01 USD | |
| MLS Co., Ltd. 002745.SZ | $7.57 1.05 USD |
-0.66
|
$11.24B 1.56B USD | $12.31M 1.71M USD | $7.54 1.05 USD | $7.67 1.07 USD | $11.24B 1.56B USD | 32.91 | $0.23 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.78 2.61 USD |
+0.97
|
$10.93B 1.52B USD | $12.45M 1.73M USD | $18.6 2.59 USD | $19.39 2.7 USD | $10.93B 1.52B USD | 49.42 | $0.38 0.05 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.27 4.07 USD |
-0.85
|
$10.52B 1.46B USD | $25.83M 3.59M USD | $28.91 4.02 USD | $30.36 4.22 USD | $10.52B 1.46B USD | 23.04 | $1.27 0.18 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.91 1.38 USD |
-1.69
|
$10.5B 1.46B USD | $19.37M 2.69M USD | $9.88 1.37 USD | $10.13 1.41 USD | $10.5B 1.46B USD | 0 | -$0.46 -0.06 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.52 8 USD |
-0.29
|
$10.47B 1.46B USD | $1.86M 259.16K USD | $57.11 7.94 USD | $58.58 8.15 USD | $10.47B 1.46B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.75 1.63 USD |
-1.76
|
$9.93B 1.38B USD | $32.81M 4.56M USD | $11.7 1.63 USD | $12.16 1.69 USD | $9.93B 1.38B USD | 235.00 | $0.05 0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.16 0.58 USD |
-2.8
|
$9.44B 1.31B USD | $88.55M 12.31M USD | $4.12 0.57 USD | $4.25 0.59 USD | $9.44B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| AOSHIKANG 002913.SZ | $29.22 4.06 USD |
-0.95
|
$9.27B 1.29B USD | $5.59M 776.69K USD | $29.08 4.04 USD | $29.76 4.14 USD | $9.27B 1.29B USD | 26.32 | $1.11 0.15 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.33 1.44 USD |
-1.43
|
$9.08B 1.26B USD | $12.74M 1.77M USD | $10.29 1.43 USD | $10.57 1.47 USD | $9.08B 1.26B USD | 27.18 | $0.38 0.05 USD | |
| HENGMINGDA 002947.SZ | $34.6 4.81 USD |
-1.31
|
$8.86B 1.23B USD | $5.41M 752.39K USD | $34.2 4.76 USD | $35.25 4.9 USD | $8.86B 1.23B USD | 17.12 | $2.02 0.28 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.47 2.01 USD |
+1.33
|
$8.73B 1.21B USD | $41.64M 5.79M USD | $14.13 1.96 USD | $14.86 2.07 USD | $8.73B 1.21B USD | 37.10 | $0.39 0.05 USD | |
| GALAXY MAGNETS 300127.SZ | $26.95 3.75 USD |
-3.02
|
$8.71B 1.21B USD | $11.6M 1.61M USD | $26.72 3.72 USD | $27.63 3.84 USD | $8.71B 1.21B USD | 58.58 | $0.46 0.06 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.95 0.83 USD |
-1.98
|
$8.38B 1.17B USD | $29.37M 4.08M USD | $5.92 0.82 USD | $6.07 0.84 USD | $8.38B 1.17B USD | 23.80 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.52 2.99 USD |
-0.69
|
$8.28B 1.15B USD | $4.7M 653.51K USD | $21.41 2.98 USD | $21.95 3.05 USD | $8.28B 1.15B USD | 19.74 | $1.09 0.15 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.24 1.01 USD |
+1.97
|
$8.22B 1.14B USD | $93.12M 12.95M USD | $6.95 0.97 USD | $7.39 1.03 USD | $8.22B 1.14B USD | 144.79 | $0.05 0.006 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.28 2.12 USD |
-1.42
|
$7.86B 1.09B USD | $6.42M 892.19K USD | $15.22 2.12 USD | $15.56 2.16 USD | $7.86B 1.09B USD | 10.83 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $6.92 0.96 USD |
-2.12
|
$7.55B 1.05B USD | $19.25M 2.68M USD | $6.89 0.96 USD | $7.05 0.98 USD | $7.55B 1.05B USD | 57.66 | $0.12 0.02 USD | |
| YIHUA 002897.SZ | $37.05 5.15 USD |
-1.23
|
$7.19B 999.66M USD | $3.41M 474.55K USD | $36.88 5.13 USD | $37.95 5.28 USD | $7.19B 999.66M USD | 72.64 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.85 1.37 USD |
-1.4
|
$6.95B 966.67M USD | $9.46M 1.32M USD | $9.82 1.37 USD | $10.07 1.4 USD | $6.95B 966.67M USD | 20.95 | $0.47 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.33 1.3 USD |
+2.75
|
$6.79B 944.42M USD | $44.93M 6.25M USD | $8.9 1.24 USD | $9.43 1.31 USD | $6.79B 944.42M USD | 84.81 | $0.11 0.02 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.2 0.72 USD |
-2.26
|
$6.76B 939.3M USD | $23.03M 3.2M USD | $5.19 0.72 USD | $5.39 0.75 USD | $6.76B 939.3M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.22 3.09 USD |
-1.55
|
$6.66B 925.35M USD | $6.57M 914.18K USD | $22.13 3.08 USD | $22.78 3.17 USD | $6.66B 925.35M USD | 28.48 | $0.78 0.11 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.58 1.47 USD |
-0.66
|
$6.34B 881.53M USD | $3.97M 552.42K USD | $10.37 1.44 USD | $10.73 1.49 USD | $6.34B 881.53M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.55 4.53 USD |
-4.69
|
$6.23B 866.39M USD | $14.97M 2.08M USD | $32.36 4.5 USD | $34.07 4.74 USD | $6.23B 866.39M USD | 155.00 | $0.21 0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $9.91 1.38 USD |
+9.99
|
$6.07B 844.14M USD | $15.29M 2.13M USD | $8.09 1.12 USD | $9.01 1.25 USD | $6.07B 844.14M USD | 0 | -$0.05 -0.006 USD | |
| HITEVISION 002955.SZ | $24.35 3.39 USD |
-2.01
|
$5.76B 801.19M USD | $4.43M 616.22K USD | $24.2 3.36 USD | $24.98 3.47 USD | $5.76B 801.19M USD | 28.98 | $0.84 0.12 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $25.7 3.57 USD |
+1.02
|
$5.72B 795.6M USD | $30.05M 4.18M USD | $25.02 3.48 USD | $26.58 3.7 USD | $5.72B 795.6M USD | 91.78 | $0.28 0.04 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $31.57 4.39 USD |
-0.38
|
$5.52B 767.69M USD | $7.53M 1.05M USD | $31.42 4.37 USD | $32.43 4.51 USD | $5.52B 767.69M USD | 32.21 | $0.98 0.14 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.16 2.94 USD |
-2.58
|
$5.49B 763.97M USD | $8.98M 1.25M USD | $21.14 2.94 USD | $21.9 3.05 USD | $5.49B 763.97M USD | 0 | -$0.21 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.14 2.52 USD |
-0.93
|
$5.25B 729.68M USD | $2.09M 290.64K USD | $18.06 2.51 USD | $18.44 2.56 USD | $5.25B 729.68M USD | 78.86 | $0.23 0.03 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.42 2.42 USD |
+0.23
|
$5.04B 701.26M USD | $16.93M 2.35M USD | $17.3 2.41 USD | $17.97 2.5 USD | $5.04B 701.26M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.48 2.99 USD |
-1.92
|
$4.91B 682.45M USD | $7.82M 1.09M USD | $21.37 2.97 USD | $22.5 3.13 USD | $4.91B 682.45M USD | 41.30 | $0.52 0.07 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $42.96 5.97 USD |
-2.01
|
$4.9B 681.9M USD | $2.69M 374.68K USD | $42.77 5.95 USD | $44.31 6.16 USD | $4.9B 681.9M USD | 38.70 | $1.11 0.15 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.15 2.52 USD |
-2.94
|
$4.88B 678.98M USD | $5.88M 817.74K USD | $18.04 2.51 USD | $18.75 2.61 USD | $4.88B 678.98M USD | 363.00 | $0.05 0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.49 2.57 USD |
-0.05
|
$4.88B 678.06M USD | $8.04M 1.12M USD | $18.3 2.54 USD | $18.69 2.6 USD | $4.88B 678.06M USD | 24.32 | $0.76 0.11 USD | |
| SUNRISE TECH 002937.SZ | $16.33 2.27 USD |
+1.74
|
$4.86B 676.13M USD | $11.9M 1.65M USD | $15.89 2.21 USD | $17.01 2.37 USD | $4.86B 676.13M USD | 24.37 | $0.67 0.09 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.96 1.94 USD |
-1.41
|
$4.8B 667.65M USD | $20.43M 2.84M USD | $13.9 1.93 USD | $14.56 2.02 USD | $4.8B 667.65M USD | 349.00 | $0.04 0.005 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.98 2.78 USD |
-0.94
|
$4.7B 654.18M USD | $17.29M 2.4M USD | $19.91 2.77 USD | $20.49 2.85 USD | $4.7B 654.18M USD | 0 | -$1.36 -0.1 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.97 0.83 USD |
-2.29
|
$4.67B 649.71M USD | $8.31M 1.16M USD | $5.95 0.83 USD | $6.14 0.85 USD | $4.67B 649.71M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $36.3 5.05 USD |
-2.97
|
$4.65B 645.93M USD | $4.99M 694.41K USD | $36.01 5.01 USD | $37.48 5.21 USD | $4.65B 645.93M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.33 2.27 USD |
-2.74
|
$4.58B 636.34M USD | $5.26M 731.92K USD | $15.95 2.22 USD | $17 2.36 USD | $4.58B 636.34M USD | 0 | -$0.03 -0.004 USD | |
| COREACH 002983.SZ | $20.53 2.85 USD |
+2.75
|
$4.57B 635.05M USD | $6.24M 867.94K USD | $19.97 2.78 USD | $20.85 2.9 USD | $4.57B 635.05M USD | 34.21 | $0.6 0.08 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.94 1.94 USD |
+0.14
|
$4.57B 634.88M USD | $7.26M 1.01M USD | $13.74 1.91 USD | $14 1.95 USD | $4.57B 634.88M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.5 3.96 USD |
-4.65
|
$4.56B 634.04M USD | $3.62M 503.54K USD | $28.3 3.93 USD | $30.22 4.2 USD | $4.56B 634.04M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $22.44 3.12 USD |
+14.49
|
$4.56B 633.52M USD | $16.69M 2.32M USD | $19.28 2.68 USD | $23.4 3.25 USD | $4.56B 633.52M USD | 0 | -$2.12 -0.2 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.58 1.75 USD |
-1.26
|
$4.53B 629.7M USD | $13.77M 1.91M USD | $12.51 1.74 USD | $12.9 1.79 USD | $4.53B 629.7M USD | 54.69 | $0.23 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.3 0.88 USD |
-1.25
|
$4.46B 620.14M USD | $8.58M 1.19M USD | $6.27 0.87 USD | $6.41 0.89 USD | $4.46B 620.14M USD | 78.75 | $0.08 0.01 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.61 1.48 USD |
-0.19
|
$4.4B 611.78M USD | $136.45M 18.97M USD | $10.54 1.47 USD | $11.9 1.65 USD | $4.4B 611.78M USD | 0 | -$0.74 -0.1 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $30.88 4.29 USD |
-1.72
|
$4.4B 611.64M USD | $3.89M 540.78K USD | $30.78 4.28 USD | $32.06 4.46 USD | $4.4B 611.64M USD | 35.49 | $0.87 0.12 USD | |
| SUNSHINE 300227.SZ | $8.84 1.23 USD |
-3.49
|
$4.37B 607.91M USD | $27.39M 3.81M USD | $8.76 1.22 USD | $9.16 1.27 USD | $4.37B 607.91M USD | 0 | -$0.07 -0.009 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.89 2.07 USD |
+0.61
|
$4.34B 603.85M USD | $11.42M 1.59M USD | $14.61 2.03 USD | $15 2.09 USD | $4.34B 603.85M USD | 78.36 | $0.19 0.03 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.22 3.92 USD |
-1.67
|
$4.29B 597.01M USD | $3.91M 543.81K USD | $27.89 3.88 USD | $29 4.03 USD | $4.29B 597.01M USD | 148.52 | $0.19 0.03 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.5 4.1 USD |
-0.84
|
$4.27B 593.53M USD | $1.26M 175.44K USD | $29.34 4.08 USD | $30.14 4.19 USD | $4.27B 593.53M USD | 22.18 | $1.33 0.18 USD | |
| SUNNYPOL 002876.SZ | $23.96 3.33 USD |
-2.2
|
$4.17B 579.29M USD | $2.61M 362.36K USD | $23.81 3.31 USD | $24.66 3.43 USD | $4.17B 579.29M USD | 63.05 | $0.38 0.05 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.07 0.84 USD |
-7.04
|
$4.1B 570.38M USD | $109.77M 15.26M USD | $6.06 0.84 USD | $6.49 0.9 USD | $4.1B 570.38M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.61 0.92 USD |
+0.15
|
$4B 555.57M USD | $53.6M 7.45M USD | $6.54 0.91 USD | $6.76 0.94 USD | $4B 555.57M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.13 0.85 USD |
-1.45
|
$3.99B 555.33M USD | $9.07M 1.26M USD | $6.11 0.85 USD | $6.25 0.87 USD | $3.99B 555.33M USD | 0 | -$0.04 -0.005 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.31 1.71 USD |
-2.92
|
$3.67B 510.98M USD | $5.37M 747.02K USD | $12.25 1.7 USD | $12.7 1.77 USD | $3.67B 510.98M USD | 410.33 | $0.03 0.004 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.62 2.59 USD |
-3.92
|
$3.67B 509.93M USD | $8.76M 1.22M USD | $18.59 2.58 USD | $19.4 2.7 USD | $3.67B 509.93M USD | 50.32 | $0.37 0.05 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.1 3.07 USD |
-5.07
|
$3.63B 504.99M USD | $11.04M 1.54M USD | $21.75 3.02 USD | $22.99 3.2 USD | $3.63B 504.99M USD | 276.25 | $0.08 0.01 USD | |
| JINGQUANHUA 002885.SZ | $13.15 1.83 USD |
-1.57
|
$3.58B 497.16M USD | $4.72M 656.86K USD | $13.11 1.82 USD | $13.55 1.88 USD | $3.58B 497.16M USD | 73.05 | $0.18 0.03 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.2 4.06 USD |
+0.21
|
$3.5B 487.21M USD | $2.89M 401.22K USD | $29 4.03 USD | $30.1 4.19 USD | $3.5B 487.21M USD | 40.55 | $0.72 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}