Del País: China Bolsa de valores: Shanghai Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (268)
- {{country.name}}
- Todos los países
- China (268)
Shanghai (268)
- {{item.name}}
- Todos los intercambios
- Shanghai (268)
- Shenzhen (492)
Tecnología (268)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $24.64 3.43 USD |
+2.03
|
$489.45B 68.05B USD | $107.51M 14.95M USD | $24.56 3.41 USD | $25.32 3.52 USD | $489.45B 68.05B USD | 22.19 | $1.11 0.15 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.07 5.85 USD |
+2.53
|
$168.6B 23.44B USD | $16.14M 2.24M USD | $41.36 5.75 USD | $42.66 5.93 USD | $168.6B 23.44B USD | 65.73 | $0.64 0.09 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.33 2.55 USD |
-2.29
|
$138.91B 19.31B USD | $69.51M 9.67M USD | $18.28 2.54 USD | $18.86 2.62 USD | $138.91B 19.31B USD | 29.56 | $0.62 0.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $263.98 36.7 USD |
-3.13
|
$121.91B 16.95B USD | $2.92M 405.46K USD | $262.17 36.45 USD | $272.89 37.94 USD | $121.91B 16.95B USD | 86.55 | $3.05 0.42 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $91.99 12.79 USD |
-1.71
|
$111.84B 15.55B USD | $3.56M 494.35K USD | $91.75 12.76 USD | $94.1 13.08 USD | $111.84B 15.55B USD | 121.03 | $0.76 0.11 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $132.62 18.44 USD |
+0.39
|
$106.97B 14.87B USD | $4.49M 624.2K USD | $129.18 17.96 USD | $133.9 18.62 USD | $106.97B 14.87B USD | 16.25 | $8.16 1.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.06 — |
+0.1
|
$11.19B — | $190.2K — | $2.05 — | $2.07 — | $11.19B — | 13.73 | $0.15 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $39.58 5.5 USD |
+0.97
|
$80.17B 11.15B USD | $2.24M 311.73K USD | $38.98 5.42 USD | $39.76 5.53 USD | $80.17B 11.15B USD | 35.98 | $1.1 0.15 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $123.57 17.18 USD |
-5.24
|
$76.62B 10.65B USD | $7.13M 992.04K USD | $122.22 16.99 USD | $127.85 17.78 USD | $76.62B 10.65B USD | 43.66 | $2.83 0.39 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $167.01 23.22 USD |
-2.84
|
$69.58B 9.67B USD | $4.65M 647.22K USD | $165.98 23.08 USD | $173.8 24.17 USD | $69.58B 9.67B USD | 0 | -$1.98 -0.2 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.25 1.7 USD |
-0.97
|
$61.12B 8.5B USD | $11.46M 1.59M USD | $12.23 1.7 USD | $12.48 1.74 USD | $61.12B 8.5B USD | 245.00 | $0.05 0.006 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $40.89 5.69 USD |
-1.11
|
$59.85B 8.32B USD | $19.65M 2.73M USD | $40.81 5.67 USD | $41.95 5.83 USD | $59.85B 8.32B USD | 32.45 | $1.26 0.18 USD | |
| Montage Technology Co., Ltd. 688008.SS | $50.94 7.08 USD |
+2.39
|
$58.15B 8.08B USD | $9.88M 1.37M USD | $49.33 6.86 USD | $51.18 7.12 USD | $58.15B 8.08B USD | 87.82 | $0.58 0.08 USD | |
| 360 Security Technology Inc. 601360.SS | $8.13 1.13 USD |
-0.25
|
$58.09B 8.08B USD | $26.1M 3.63M USD | $8.09 1.12 USD | $8.26 1.15 USD | $58.09B 8.08B USD | 0 | -$0.06 -0.008 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $78.32 10.89 USD |
-0.36
|
$52.23B 7.26B USD | $8.1M 1.13M USD | $77.01 10.71 USD | $79.11 11 USD | $52.23B 7.26B USD | 244.75 | $0.32 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $37.28 5.18 USD |
+0.73
|
$49.34B 6.86B USD | $1.06M 146.83K USD | $36.9 5.13 USD | $37.3 5.19 USD | $49.34B 6.86B USD | 43.85 | $0.85 0.12 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $19.86 2.76 USD |
+0.3
|
$46.96B 6.53B USD | $9.18M 1.28M USD | $19.61 2.73 USD | $20.05 2.79 USD | $46.96B 6.53B USD | 36.10 | $0.55 0.08 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $25.04 3.48 USD |
-4.43
|
$46.68B 6.49B USD | $12.18M 1.69M USD | $25 3.48 USD | $26.2 3.64 USD | $46.68B 6.49B USD | 23.40 | $1.07 0.15 USD | |
| Trina Solar Co., Ltd. 688599.SS | $20.48 2.85 USD |
-3.53
|
$44.63B 6.21B USD | $20.4M 2.84M USD | $20.29 2.82 USD | $21.35 2.97 USD | $44.63B 6.21B USD | 11.13 | $1.84 0.26 USD | |
| JCET Group Co., Ltd. 600584.SS | $24.12 3.35 USD |
-1.67
|
$43.16B 6B USD | $13.08M 1.82M USD | $24.01 3.34 USD | $24.69 3.43 USD | $43.16B 6B USD | 28.71 | $0.84 0.12 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $192.79 26.81 USD |
+0.94
|
$39.61B 5.51B USD | $917.22K 127.53K USD | $189 26.28 USD | $192.97 26.83 USD | $39.61B 5.51B USD | 50.20 | $3.84 0.53 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.35 2.13 USD |
+3.93
|
$37.86B 5.26B USD | $43.55M 6.06M USD | $14.73 2.05 USD | $15.35 2.13 USD | $37.86B 5.26B USD | 16.68 | $0.92 0.13 USD | |
| Hundsun Technologies Inc. 600570.SS | $19.98 2.78 USD |
-1.33
|
$37.84B 5.26B USD | $14.14M 1.97M USD | $19.8 2.75 USD | $20.37 2.83 USD | $37.84B 5.26B USD | 32.75 | $0.61 0.08 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $10.93 1.52 USD |
-2.67
|
$37.36B 5.2B USD | $13.44M 1.87M USD | $10.9 1.52 USD | $11.32 1.57 USD | $37.36B 5.2B USD | 0 | -$0.31 -0.04 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.84 3.87 USD |
+3.11
|
$36.34B 5.05B USD | $2.75M 382.32K USD | $26.93 3.74 USD | $27.87 3.88 USD | $36.34B 5.05B USD | 18.55 | $1.5 0.21 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $29.06 4.04 USD |
-1.92
|
$36.12B 5.02B USD | $8.92M 1.24M USD | $28.93 4.02 USD | $29.9 4.16 USD | $36.12B 5.02B USD | 41.51 | $0.7 0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $12.42 1.73 USD |
-1.11
|
$34.12B 4.74B USD | $3.46M 480.94K USD | $12.41 1.73 USD | $12.69 1.76 USD | $34.12B 4.74B USD | 0 | -$0.04 -0.005 USD | |
| GalaxyCore Inc. 688728.SS | $12.62 1.75 USD |
-2.92
|
$32.82B 4.56B USD | $6.37M 886.17K USD | $12.58 1.75 USD | $13.1 1.82 USD | $32.82B 4.56B USD | 157.75 | $0.08 0.01 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.77 2.05 USD |
-1.53
|
$32.65B 4.54B USD | $4.43M 616.24K USD | $14.75 2.05 USD | $15.37 2.14 USD | $32.65B 4.54B USD | 16.59 | $0.89 0.12 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $73.37 10.2 USD |
-2.02
|
$31.97B 4.44B USD | $804.23K 111.82K USD | $72.57 10.09 USD | $75.14 10.45 USD | $31.97B 4.44B USD | 38.01 | $1.93 0.27 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $17.51 2.43 USD |
-1.07
|
$29.14B 4.05B USD | $7.91M 1.1M USD | $17.37 2.42 USD | $17.82 2.48 USD | $29.14B 4.05B USD | 0 | -$0.18 -0.02 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
0
|
$28.96B 4.03B USD | $8.81M 1.23M USD | $2.07 0.29 USD | $2.1 0.29 USD | $28.96B 4.03B USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $58.13 8.08 USD |
-0.9
|
$26.62B 3.7B USD | $1.82M 252.52K USD | $57.74 8.03 USD | $59.1 8.22 USD | $26.62B 3.7B USD | 57.55 | $1.01 0.14 USD | |
| China National Software & Service Company Limited 600536.SS | $30.62 4.26 USD |
-3.68
|
$26.32B 3.66B USD | $11.9M 1.65M USD | $30.5 4.24 USD | $31.98 4.45 USD | $26.32B 3.66B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.57 1.19 USD |
-0.58
|
$25.83B 3.59B USD | $3.49M 485.79K USD | $8.53 1.19 USD | $8.7 1.21 USD | $25.83B 3.59B USD | 0 | -$0.09 -0.01 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.02 0.98 USD |
-3.7
|
$25.19B 3.5B USD | $28.75M 4M USD | $7 0.97 USD | $7.33 1.02 USD | $25.19B 3.5B USD | 18.47 | $0.38 0.05 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $54.9 7.63 USD |
-1.22
|
$22.97B 3.19B USD | $1.49M 206.76K USD | $54.31 7.55 USD | $55.95 7.78 USD | $22.97B 3.19B USD | 38.66 | $1.42 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $52.51 7.3 USD |
-1.7
|
$21.96B 3.05B USD | $1.3M 181.26K USD | $52.3 7.27 USD | $54 7.51 USD | $21.96B 3.05B USD | 100.98 | $0.52 0.07 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $25.4 3.53 USD |
+0.12
|
$21.38B 2.97B USD | $4.2M 583.93K USD | $25.17 3.5 USD | $25.87 3.6 USD | $21.38B 2.97B USD | 20.48 | $1.24 0.17 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.34 1.58 USD |
-6.2
|
$20.74B 2.88B USD | $36.4M 5.06M USD | $11.24 1.56 USD | $12.14 1.69 USD | $20.74B 2.88B USD | 0 | -$0.02 -0.002 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $84.31 11.72 USD |
-3.05
|
$20.18B 2.81B USD | $2.26M 313.79K USD | $83.69 11.64 USD | $87.34 12.14 USD | $20.18B 2.81B USD | 23.29 | $3.62 0.5 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.88 0.68 USD |
-0.2
|
$19.65B 2.73B USD | $8.74M 1.21M USD | $4.84 0.67 USD | $4.93 0.69 USD | $19.65B 2.73B USD | 48.79 | $0.1 0.01 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.21 2.25 USD |
-3.51
|
$19.22B 2.67B USD | $25.17M 3.5M USD | $15.93 2.21 USD | $16.63 2.31 USD | $19.22B 2.67B USD | 38.59 | $0.42 0.06 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $38.14 5.3 USD |
+6.92
|
$19.07B 2.65B USD | $1.87M 260.34K USD | $35.13 4.88 USD | $38.14 5.3 USD | $19.07B 2.65B USD | 34.36 | $1.11 0.15 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $84.46 11.74 USD |
-0.21
|
$19B 2.64B USD | $1.24M 172.82K USD | $83.23 11.57 USD | $85.28 11.86 USD | $19B 2.64B USD | 18.85 | $4.48 0.62 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $59.53 8.28 USD |
-3.98
|
$18.72B 2.6B USD | $2.35M 326.71K USD | $59.12 8.22 USD | $62.85 8.74 USD | $18.72B 2.6B USD | 15.50 | $3.84 0.53 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.57 0.77 USD |
-0.54
|
$18.66B 2.59B USD | $19.39M 2.7M USD | $5.46 0.76 USD | $5.63 0.78 USD | $18.66B 2.59B USD | 0 | -$0.36 -0.05 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.54 6.89 USD |
+0.24
|
$18.06B 2.51B USD | $1.02M 141.27K USD | $48.86 6.79 USD | $50 6.95 USD | $18.06B 2.51B USD | 53.26 | $0.93 0.13 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $26.15 3.64 USD |
-0.98
|
$17.92B 2.49B USD | $1.66M 230.52K USD | $25.98 3.61 USD | $26.74 3.72 USD | $17.92B 2.49B USD | 145.27 | $0.18 0.03 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $101.48 14.11 USD |
+0.21
|
$17.54B 2.44B USD | $864K 120.13K USD | $99.8 13.88 USD | $102.18 14.21 USD | $17.54B 2.44B USD | 36.24 | $2.8 0.39 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $27.23 3.79 USD |
-4.99
|
$17.26B 2.4B USD | $6.81M 946.64K USD | $27.1 3.77 USD | $28.7 3.99 USD | $17.26B 2.4B USD | 32.41 | $0.84 0.12 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $13.89 1.93 USD |
-0.64
|
$17.25B 2.4B USD | $3.62M 503.19K USD | $13.75 1.91 USD | $14.1 1.96 USD | $17.25B 2.4B USD | 28.93 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.08 2.93 USD |
-3.83
|
$16.27B 2.26B USD | $7.37M 1.02M USD | $21.05 2.93 USD | $21.97 3.05 USD | $16.27B 2.26B USD | 37.64 | $0.56 0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $21.65 3.01 USD |
+0.23
|
$15.64B 2.17B USD | $13.98M 1.94M USD | $21.6 3 USD | $22.35 3.11 USD | $15.64B 2.17B USD | 11.33 | $1.91 0.27 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.51 2.57 USD |
-0.27
|
$15.38B 2.14B USD | $3.27M 454.55K USD | $18.41 2.56 USD | $18.74 2.61 USD | $15.38B 2.14B USD | 23.43 | $0.79 0.11 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $151.81 21.11 USD |
-1.17
|
$15.04B 2.09B USD | $638.92K 88.84K USD | $150 20.86 USD | $155.6 21.64 USD | $15.04B 2.09B USD | 36.84 | $4.12 0.57 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $112.5 15.64 USD |
-1.19
|
$14.7B 2.04B USD | $813.88K 113.16K USD | $112.2 15.6 USD | $115.96 16.12 USD | $14.7B 2.04B USD | 48.28 | $2.33 0.32 USD | |
| Aisino Co.Ltd. 600271.SS | $7.93 1.1 USD |
-1.61
|
$14.69B 2.04B USD | $7.6M 1.06M USD | $7.89 1.1 USD | $8.1 1.13 USD | $14.69B 2.04B USD | 0 | -$0.18 -0.02 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $121.82 16.94 USD |
+0.21
|
$14.62B 2.03B USD | $307.43K 42.75K USD | $119.68 16.64 USD | $122.73 17.06 USD | $14.62B 2.03B USD | 96.68 | $1.26 0.18 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $28.63 3.98 USD |
+0.77
|
$13.86B 1.93B USD | $2.8M 388.88K USD | $28.45 3.96 USD | $28.89 4.02 USD | $13.86B 1.93B USD | 57.25 | $0.5 0.07 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.53 — |
-0.94
|
$1.9B — | $405.1K — | $0.53 — | $0.54 — | $1.9B — | 26.30 | $0.02 — | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $99.67 13.86 USD |
+0.21
|
$13.54B 1.88B USD | $615.23K 85.54K USD | $98 13.63 USD | $101 14.04 USD | $13.54B 1.88B USD | 29.48 | $3.38 0.47 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $11.5 1.6 USD |
-1.12
|
$13.45B 1.87B USD | $9.1M 1.27M USD | $11.43 1.59 USD | $11.74 1.63 USD | $13.45B 1.87B USD | 76.66 | $0.15 0.02 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $19.98 2.78 USD |
-2.63
|
$13.41B 1.87B USD | $4.95M 687.73K USD | $19.9 2.77 USD | $20.72 2.88 USD | $13.41B 1.87B USD | 0 | -$0.04 -0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $16.05 2.23 USD |
+5.18
|
$13.35B 1.86B USD | $16.78M 2.33M USD | $15.18 2.11 USD | $16.31 2.27 USD | $13.35B 1.86B USD | 0 | $0 0 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $26.55 3.69 USD |
-2.46
|
$13.27B 1.85B USD | $2.74M 381.05K USD | $26.46 3.68 USD | $27.4 3.81 USD | $13.27B 1.85B USD | 0 | -$0.86 -0.1 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $18.64 2.59 USD |
-4.99
|
$13.25B 1.84B USD | $6.14M 853.04K USD | $18.59 2.58 USD | $19.41 2.7 USD | $13.25B 1.84B USD | 44.38 | $0.42 0.06 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $97.13 13.51 USD |
-1.79
|
$13.15B 1.83B USD | $342.59K 47.63K USD | $96.36 13.4 USD | $99.5 13.83 USD | $13.15B 1.83B USD | 65.62 | $1.48 0.21 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $28.53 3.97 USD |
-1.28
|
$12.99B 1.81B USD | $2.78M 386.74K USD | $28.32 3.94 USD | $29.19 4.06 USD | $12.99B 1.81B USD | 37.05 | $0.77 0.11 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $160.51 22.32 USD |
-2.4
|
$12.9B 1.79B USD | $837.45K 116.44K USD | $160.16 22.27 USD | $166 23.08 USD | $12.9B 1.79B USD | 0 | -$1.86 -0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $24.92 3.46 USD |
-2.08
|
$12.85B 1.79B USD | $1.36M 189.27K USD | $24.8 3.45 USD | $25.77 3.58 USD | $12.85B 1.79B USD | 16.95 | $1.47 0.2 USD | |
| CETC Chips Technology Inc. 600877.SS | $10.69 1.49 USD |
-3.08
|
$12.66B 1.76B USD | $6.61M 918.55K USD | $10.63 1.48 USD | $11.14 1.55 USD | $12.66B 1.76B USD | 53.44 | $0.2 0.03 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $28.19 3.92 USD |
-1.81
|
$12.64B 1.76B USD | $3.78M 525.12K USD | $28.13 3.91 USD | $28.99 4.03 USD | $12.64B 1.76B USD | 23.88 | $1.18 0.16 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $18.21 2.53 USD |
-1.35
|
$12.56B 1.75B USD | $1.98M 275.42K USD | $18.18 2.53 USD | $18.63 2.59 USD | $12.56B 1.75B USD | 24.94 | $0.73 0.1 USD | |
| 3Peak Incorporated 688536.SS | $94.5 13.14 USD |
+3.38
|
$12.53B 1.74B USD | $3.02M 419.97K USD | $89.33 12.42 USD | $98.01 13.63 USD | $12.53B 1.74B USD | 0 | -$0.66 -0.09 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.75 0.8 USD |
-1.2
|
$12.11B 1.68B USD | $11.94M 1.66M USD | $5.71 0.79 USD | $5.87 0.82 USD | $12.11B 1.68B USD | 16.91 | $0.34 0.05 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $45.62 6.34 USD |
-0.65
|
$12.07B 1.68B USD | $2.94M 408.25K USD | $45.31 6.3 USD | $46.23 6.43 USD | $12.07B 1.68B USD | 43.03 | $1.06 0.15 USD | |
| ArcSoft Corporation Limited 688088.SS | $29.37 4.08 USD |
-1.58
|
$11.92B 1.66B USD | $2.06M 285.83K USD | $29.25 4.07 USD | $30 4.17 USD | $11.92B 1.66B USD | 122.37 | $0.24 0.03 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $83.9 11.67 USD |
-1.35
|
$11.57B 1.61B USD | $1.93M 267.99K USD | $82.34 11.45 USD | $85.69 11.91 USD | $11.57B 1.61B USD | 68.21 | $1.23 0.17 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $49.56 6.89 USD |
-4.8
|
$11.5B 1.6B USD | $1.85M 257.87K USD | $49.56 6.89 USD | $52.49 7.3 USD | $11.5B 1.6B USD | 72.88 | $0.68 0.09 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $17.46 2.43 USD |
-0.57
|
$11.5B 1.6B USD | $3.8M 528.29K USD | $17.38 2.42 USD | $17.7 2.46 USD | $11.5B 1.6B USD | 18.18 | $0.96 0.13 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $16.83 2.34 USD |
-1.69
|
$10.98B 1.53B USD | $9.72M 1.35M USD | $16.71 2.32 USD | $17.2 2.39 USD | $10.98B 1.53B USD | 62.33 | $0.27 0.04 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.27 0.45 USD |
-3.54
|
$10.9B 1.52B USD | $2.77M 385.78K USD | $3.25 0.45 USD | $3.43 0.48 USD | $10.9B 1.52B USD | 0 | -$0.07 -0.009 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $23.43 3.26 USD |
-1.55
|
$10.74B 1.49B USD | $2.81M 390.77K USD | $23.32 3.24 USD | $23.94 3.33 USD | $10.74B 1.49B USD | 40.39 | $0.58 0.08 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $34.96 4.86 USD |
-1.8
|
$10.42B 1.45B USD | $4.36M 605.7K USD | $34.71 4.83 USD | $35.82 4.98 USD | $10.42B 1.45B USD | 27.96 | $1.25 0.17 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.33 — |
-0.89
|
$1.44B — | $215K — | $0.33 — | $0.34 — | $1.44B — | 11.13 | $0.03 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.93 1.38 USD |
-1.39
|
$10.2B 1.42B USD | $5.82M 808.93K USD | $9.82 1.37 USD | $10.15 1.41 USD | $10.2B 1.42B USD | 45.13 | $0.22 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.44 0.34 USD |
-1.21
|
$10.18B 1.41B USD | $18.73M 2.6M USD | $2.43 0.34 USD | $2.51 0.35 USD | $10.18B 1.41B USD | 48.79 | $0.05 0.006 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $10.58 1.47 USD |
-0.66
|
$10B 1.39B USD | $4.73M 658.33K USD | $10.5 1.46 USD | $10.75 1.49 USD | $10B 1.39B USD | 28.59 | $0.37 0.05 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $21.84 3.04 USD |
-1.53
|
$9.65B 1.34B USD | $940.81K 130.81K USD | $21.46 2.98 USD | $22.37 3.11 USD | $9.65B 1.34B USD | 54.60 | $0.4 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $27.55 3.83 USD |
+0.22
|
$9.49B 1.32B USD | $4.44M 617.9K USD | $27.38 3.81 USD | $28.11 3.91 USD | $9.49B 1.32B USD | 30.27 | $0.91 0.13 USD | |
| Neusoft Corporation 600718.SS | $7.81 1.09 USD |
-1.14
|
$9.48B 1.32B USD | $4.79M 665.38K USD | $7.79 1.08 USD | $7.98 1.11 USD | $9.48B 1.32B USD | 130.16 | $0.06 0.008 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $13.95 1.94 USD |
-8.94
|
$9.46B 1.31B USD | $23.87M 3.32M USD | $13.79 1.92 USD | $15.15 2.11 USD | $9.46B 1.31B USD | 37.70 | $0.37 0.05 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $75.28 10.47 USD |
+0.05
|
$9.13B 1.27B USD | $303.51K 42.2K USD | $74.82 10.4 USD | $76.25 10.6 USD | $9.13B 1.27B USD | 150.56 | $0.5 0.07 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $22.05 3.07 USD |
-2.65
|
$8.98B 1.25B USD | $1.83M 253.96K USD | $22.03 3.06 USD | $23.7 3.3 USD | $8.98B 1.25B USD | 110.24 | $0.2 0.03 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $34.44 4.79 USD |
-2.88
|
$8.98B 1.25B USD | $935.7K 130.1K USD | $34.3 4.77 USD | $36.1 5.02 USD | $8.98B 1.25B USD | 43.04 | $0.8 0.11 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.45 4.65 USD |
-2.42
|
$8.97B 1.25B USD | $8.17M 1.14M USD | $33.25 4.62 USD | $34.85 4.85 USD | $8.97B 1.25B USD | 176.05 | $0.19 0.03 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.22 1 USD |
-3.86
|
$8.91B 1.24B USD | $19.61M 2.73M USD | $7.18 1 USD | $7.5 1.04 USD | $8.91B 1.24B USD | 31.39 | $0.23 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.05 0.56 USD |
-0.98
|
$8.69B 1.21B USD | $7.74M 1.08M USD | $4.03 0.56 USD | $4.12 0.57 USD | $8.69B 1.21B USD | 0 | -$0.56 -0.07 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $17.18 2.39 USD |
-0.75
|
$8.67B 1.21B USD | $1.58M 219.59K USD | $17.06 2.37 USD | $17.57 2.44 USD | $8.67B 1.21B USD | 24.89 | $0.69 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}