Del País: China Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (17)
- {{country.name}}
- Todos los países
- China (17)
Shanghai (17)
- {{item.name}}
- Todos los intercambios
- Shanghai (17)
- Shenzhen (52)
Tecnología (17)
- {{item.name}}
- Todos los sectores
- Tecnología (17)
Servicios de Tecnología de la Información (17)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.07 4.18 USD |
+0.13
|
$18B 2.5B USD | $1.71M 238.13K USD | $30.03 4.18 USD | $30.45 4.23 USD | $18B 2.5B USD | 136.68 | $0.22 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.92 3.46 USD |
-0.16
|
$17.96B 2.5B USD | $323.3K 44.95K USD | $24.8 3.45 USD | $24.97 3.47 USD | $17.96B 2.5B USD | 11.64 | $2.14 0.3 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.7 4.82 USD |
-1.34
|
$17.06B 2.37B USD | $61.16K 8.5K USD | $34.7 4.82 USD | $35.23 4.9 USD | $17.06B 2.37B USD | 27.10 | $1.28 0.18 USD | |
| ArcSoft Corporation Limited 688088.SS | $42.43 5.9 USD |
-0.68
|
$17.02B 2.37B USD | $236.88K 32.94K USD | $42.34 5.89 USD | $43 5.98 USD | $17.02B 2.37B USD | 90.27 | $0.47 0.07 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.6 0.64 USD |
+0.22
|
$9.86B 1.37B USD | $820.6K 114.1K USD | $4.57 0.64 USD | $4.61 0.64 USD | $9.86B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.47 1.32 USD |
-2.07
|
$9.73B 1.35B USD | $82.4M 11.46M USD | $9.39 1.31 USD | $9.85 1.37 USD | $9.73B 1.35B USD | 135.28 | $0.07 0.009 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.85 0.54 USD |
-1.79
|
$8.39B 1.17B USD | $53.98M 7.51M USD | $3.81 0.53 USD | $3.91 0.54 USD | $8.39B 1.17B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
-0.57
|
$1.08B — | $92.92K — | $0.17 — | $0.17 — | $1.08B — | 0 | $0 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $15.33 2.13 USD |
+0.72
|
$5.62B 781.26M USD | $18.03M 2.51M USD | $15.1 2.1 USD | $15.74 2.19 USD | $5.62B 781.26M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.35 3.94 USD |
+1.43
|
$4.61B 641.41M USD | $4.11M 571.83K USD | $27.92 3.88 USD | $29.32 4.08 USD | $4.61B 641.41M USD | 91.45 | $0.31 0.04 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $48.33 6.72 USD |
-0.49
|
$4.23B 587.51M USD | $22.91K 3.19K USD | $48.1 6.69 USD | $48.85 6.79 USD | $4.23B 587.51M USD | 48.81 | $0.99 0.14 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.85 1.79 USD |
-0.39
|
$3.78B 525.89M USD | $401.1K 55.77K USD | $12.78 1.78 USD | $13.09 1.82 USD | $3.78B 525.89M USD | 0 | -$0.14 -0.01 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.39 1.17 USD |
+1.57
|
$3.37B 468.12M USD | $3.53M 491.24K USD | $8.18 1.14 USD | $8.67 1.21 USD | $3.37B 468.12M USD | 0 | -$1.84 -0.2 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $39.65 5.51 USD |
-0.18
|
$2.93B 407.15M USD | $59.02K 8.21K USD | $39.62 5.51 USD | $40.06 5.57 USD | $2.93B 407.15M USD | 23.60 | $1.68 0.23 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.73 0.8 USD |
-0.17
|
$2.89B 401.95M USD | $19.7K 2.74K USD | $5.7 0.79 USD | $5.76 0.8 USD | $2.89B 401.95M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.36 1.16 USD |
-0.24
|
$2.65B 368.66M USD | $300.45K 41.78K USD | $8.3 1.15 USD | $8.48 1.18 USD | $2.65B 368.66M USD | 0 | -$0.06 -0.008 USD | |
| HCR Co., Ltd 688500.SS | $26.54 3.69 USD |
-1.37
|
$1.97B 274.09M USD | $75.17K 10.45K USD | $26.46 3.68 USD | $27.09 3.77 USD | $1.97B 274.09M USD | 0 | -$2.79 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}