Del País: China Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (20)
- {{country.name}}
- Todos los países
- China (20)
Shanghai (20)
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (50)
Tecnología (20)
- {{item.name}}
- Todos los sectores
- Tecnología (20)
Servicios de Tecnología de la Información (20)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (40)
- Solar (9)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.35 2.56 USD |
+1.05
|
CN¥23.73B 3.5B USD | CN¥53.73M 7.93M USD | CN¥17.00 2.51 USD | CN¥17.74 2.62 USD | CN¥23.73B 3.5B USD | 123.92 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥26.29 3.88 USD |
+3.83
|
CN¥22.66B 3.34B USD | CN¥63.59M 9.38M USD | CN¥24.75 3.65 USD | CN¥26.48 3.91 USD | CN¥22.66B 3.34B USD | 164.31 | CN¥0.16 0.02 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥34.09 5.03 USD |
-4.67
|
CN¥13.68B 2.02B USD | CN¥7.65M 1.13M USD | CN¥34.06 5.03 USD | CN¥35.97 5.31 USD | CN¥13.68B 2.02B USD | 52.44 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥17.48 2.58 USD |
-4.01
|
CN¥12.60B 1.86B USD | CN¥11.10M 1.64M USD | CN¥17.46 2.58 USD | CN¥18.29 2.7 USD | CN¥12.60B 1.86B USD | 9.50 | CN¥1.84 0.27 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.16 0.61 USD |
-3.03
|
CN¥8.87B 1.31B USD | CN¥42.84M 6.32M USD | CN¥4.15 0.61 USD | CN¥4.34 0.64 USD | CN¥8.87B 1.31B USD | 138.66 | CN¥0.03 0.004 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.20 0.91 USD |
-4.32
|
CN¥6.37B 939.97M USD | CN¥22.07M 3.26M USD | CN¥6.18 0.91 USD | CN¥6.52 0.96 USD | CN¥6.37B 939.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.68 — |
-0.15
|
$932.75M — | $542.38K — | $0.68 — | $0.69 — | $932.75M — | 34.10 | $0.02 — | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.14 0.46 USD |
+0.96
|
CN¥6.04B 891.6M USD | CN¥35.56M 5.25M USD | CN¥3.09 0.46 USD | CN¥3.32 0.49 USD | CN¥6.04B 891.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥37.55 5.54 USD |
-8.77
|
CN¥4.15B 612.78M USD | CN¥3.29M 485.05K USD | CN¥37.51 5.53 USD | CN¥41.46 6.12 USD | CN¥4.15B 612.78M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.13 1.2 USD |
-3.79
|
CN¥4.02B 592.72M USD | CN¥1.23M 181.97K USD | CN¥8.03 1.18 USD | CN¥8.43 1.24 USD | CN¥4.02B 592.72M USD | 101.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.07 1.78 USD |
-4.96
|
CN¥3.78B 557.18M USD | CN¥6.62M 976.42K USD | CN¥12.05 1.78 USD | CN¥12.66 1.87 USD | CN¥3.78B 557.18M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥12.81 1.89 USD |
-5.53
|
CN¥3.76B 554.95M USD | CN¥7.38M 1.09M USD | CN¥12.78 1.89 USD | CN¥13.66 2.02 USD | CN¥3.76B 554.95M USD | 0 | -CN¥0.25 -0.03 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥41.20 6.08 USD |
-8.44
|
CN¥3.63B 534.88M USD | CN¥1.35M 199.06K USD | CN¥41.03 6.05 USD | CN¥45.08 6.65 USD | CN¥3.63B 534.88M USD | 53.50 | CN¥0.77 0.11 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.66 0.24 USD |
-4.05
|
CN¥3.62B 533.53M USD | CN¥41.02M 6.05M USD | CN¥1.66 0.24 USD | CN¥1.76 0.26 USD | CN¥3.62B 533.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.60 1.27 USD |
-2.05
|
CN¥3.45B 509.18M USD | CN¥23.74M 3.5M USD | CN¥8.50 1.25 USD | CN¥9.50 1.4 USD | CN¥3.45B 509.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.30 1.37 USD |
-3.83
|
CN¥3.40B 501M USD | CN¥9.16M 1.35M USD | CN¥9.24 1.36 USD | CN¥9.75 1.44 USD | CN¥3.40B 501M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.09 2.96 USD |
-3.78
|
CN¥3.27B 482.33M USD | CN¥2.30M 339.96K USD | CN¥19.96 2.95 USD | CN¥20.99 3.1 USD | CN¥3.27B 482.33M USD | 223.22 | CN¥0.09 0.01 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥38.05 5.61 USD |
-6.53
|
CN¥2.89B 426.58M USD | CN¥1.73M 255.69K USD | CN¥37.76 5.57 USD | CN¥40.35 5.95 USD | CN¥2.89B 426.58M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥35.35 5.22 USD |
-7.12
|
CN¥2.60B 384.17M USD | CN¥1.76M 260.1K USD | CN¥35.31 5.21 USD | CN¥37.90 5.59 USD | CN¥2.60B 384.17M USD | 19.10 | CN¥1.85 0.27 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥6.98 1.03 USD |
-4.51
|
CN¥2.21B 326.63M USD | CN¥2.36M 347.74K USD | CN¥6.97 1.03 USD | CN¥7.34 1.08 USD | CN¥2.21B 326.63M USD | 69.79 | CN¥0.10 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}