Del País: China Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (17)
- {{country.name}}
- Todos los países
- China (17)
Shanghai (17)
- {{item.name}}
- Todos los intercambios
- Shanghai (17)
- Shenzhen (54)
Tecnología (17)
- {{item.name}}
- Todos los sectores
- Tecnología (17)
Servicios de Tecnología de la Información (17)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcSoft Corporation Limited 688088.SS | $45.1 6.27 USD |
-1.23
|
$18.09B 2.52B USD | $2.91M 404.35K USD | $44.81 6.23 USD | $45.88 6.38 USD | $18.09B 2.52B USD | 95.95 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.43 3.4 USD |
+0.45
|
$17.55B 2.44B USD | $15.67M 2.18M USD | $24 3.34 USD | $24.7 3.43 USD | $17.55B 2.44B USD | 128.57 | $0.19 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.08 3.21 USD |
-0.69
|
$16.63B 2.31B USD | $3.96M 550.53K USD | $22.95 3.19 USD | $23.31 3.24 USD | $16.63B 2.31B USD | 11.83 | $1.95 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.44 4.65 USD |
+1.03
|
$16.44B 2.29B USD | $1.75M 243.34K USD | $32.92 4.58 USD | $33.68 4.68 USD | $16.44B 2.29B USD | 25.14 | $1.33 0.18 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.25 0.73 USD |
-0.57
|
$11.2B 1.56B USD | $14.69M 2.04M USD | $5.23 0.73 USD | $5.3 0.74 USD | $11.2B 1.56B USD | 58.33 | $0.09 0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.32 1.3 USD |
-0.96
|
$9.58B 1.33B USD | $36.25M 5.04M USD | $9.25 1.29 USD | $9.42 1.31 USD | $9.58B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
0
|
$1.25B — | $667.2K — | $0.1799 — | $0.1799 — | $1.25B — | 0 | $0 — | |
| Fujian Start Group Co.Ltd 600734.SS | $3.73 0.52 USD |
0
|
$8.13B 1.13B USD | $21.66M 3.01M USD | $3.7 0.51 USD | $3.77 0.52 USD | $8.13B 1.13B USD | 0 | $0 0 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.92 2.49 USD |
-0.72
|
$6.57B 913.25M USD | $22.28M 3.1M USD | $17.52 2.44 USD | $18.05 2.51 USD | $6.57B 913.25M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $32.48 4.52 USD |
+6.14
|
$5.29B 734.85M USD | $19.29M 2.68M USD | $30.4 4.23 USD | $33.66 4.68 USD | $5.29B 734.85M USD | 324.80 | $0.1 0.01 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $51.01 7.09 USD |
+1.39
|
$4.46B 620.09M USD | $691.68K 96.17K USD | $49.92 6.94 USD | $51.24 7.12 USD | $4.46B 620.09M USD | 34.70 | $1.47 0.2 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.62 1.89 USD |
+0.15
|
$4.01B 557.4M USD | $2.11M 293.88K USD | $13.43 1.87 USD | $13.72 1.91 USD | $4.01B 557.4M USD | 0 | -$0.26 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.5 1.32 USD |
-2.86
|
$3.81B 530.05M USD | $1.29M 179.86K USD | $9.5 1.32 USD | $9.8 1.36 USD | $3.81B 530.05M USD | 0 | -$0.69 -0.09 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $47.76 6.64 USD |
+2.05
|
$3.53B 490.43M USD | $2.22M 308.68K USD | $45.81 6.37 USD | $48.48 6.74 USD | $3.53B 490.43M USD | 25.95 | $1.84 0.26 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.82 0.95 USD |
-0.87
|
$3.44B 478.41M USD | $2.13M 296.3K USD | $6.78 0.94 USD | $6.9 0.96 USD | $3.44B 478.41M USD | 170.50 | $0.04 0.005 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.75 1.49 USD |
+0.75
|
$3.41B 474.06M USD | $12.17M 1.69M USD | $10.5 1.46 USD | $10.78 1.5 USD | $3.41B 474.06M USD | 0 | -$0.05 -0.006 USD | |
| HCR Co., Ltd 688500.SS | $39.66 5.51 USD |
+2.91
|
$2.95B 409.58M USD | $5.13M 713.71K USD | $36.97 5.14 USD | $40.01 5.56 USD | $2.95B 409.58M USD | 0 | -$0.71 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}