Página 3 de resultados Del País: China Bolsa de valores: Shanghai Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (268)
- {{country.name}}
- Todos los países
- China (268)
Shanghai (268)
- {{item.name}}
- Todos los intercambios
- Shanghai (268)
- Shenzhen (492)
Tecnología (268)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youon Technology Co.,Ltd 603776.SS | $15.81 2.2 USD |
-3.01
|
$3.84B 534.1M USD | $4.71M 654.89K USD | $15.67 2.18 USD | $16.4 2.28 USD | $3.84B 534.1M USD | 0 | -$0.37 -0.05 USD | |
| Bingo Software Co., Ltd. 688227.SS | $33.92 4.72 USD |
-1.02
|
$3.84B 533.67M USD | $876.93K 121.93K USD | $33.38 4.64 USD | $34.96 4.86 USD | $3.84B 533.67M USD | 0 | -$0.12 -0.01 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $22.4 3.11 USD |
-2.18
|
$3.83B 532.05M USD | $2.89M 402.1K USD | $22.01 3.06 USD | $23.13 3.22 USD | $3.83B 532.05M USD | 93.33 | $0.24 0.03 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $34.19 4.75 USD |
+0.18
|
$3.79B 527.07M USD | $1.46M 203.47K USD | $33.7 4.69 USD | $35.68 4.96 USD | $3.79B 527.07M USD | 1139.66 | $0.03 0.004 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.23 1.28 USD |
-2.02
|
$3.7B 513.91M USD | $4.84M 672.53K USD | $9.03 1.26 USD | $9.44 1.31 USD | $3.7B 513.91M USD | 57.68 | $0.16 0.02 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $34.96 4.86 USD |
+2.22
|
$3.59B 498.81M USD | $4.88M 678.82K USD | $33.93 4.72 USD | $36.28 5.04 USD | $3.59B 498.81M USD | 0 | -$0.69 -0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $61.6 8.57 USD |
-2.62
|
$3.48B 483.66M USD | $1.29M 179.67K USD | $60.2 8.37 USD | $63.88 8.88 USD | $3.48B 483.66M USD | 0 | -$1.22 -0.1 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.85 0.95 USD |
-2.42
|
$3.47B 482.53M USD | $13.48M 1.87M USD | $6.77 0.94 USD | $7.03 0.98 USD | $3.47B 482.53M USD | 28.54 | $0.24 0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.08 2.51 USD |
-2.48
|
$3.46B 480.46M USD | $1.6M 223.08K USD | $17.91 2.49 USD | $18.67 2.6 USD | $3.46B 480.46M USD | 41.09 | $0.44 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.36 0.88 USD |
-2.6
|
$3.43B 476.82M USD | $10.94M 1.52M USD | $6.25 0.87 USD | $6.55 0.91 USD | $3.43B 476.82M USD | 0 | -$0.6 -0.08 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.85 0.4 USD |
-2.73
|
$3.37B 469.08M USD | $26.67M 3.71M USD | $2.82 0.39 USD | $2.96 0.41 USD | $3.37B 469.08M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.93 0.55 USD |
-2.48
|
$3.35B 466.48M USD | $19.8M 2.75M USD | $3.86 0.54 USD | $4.03 0.56 USD | $3.35B 466.48M USD | 43.66 | $0.09 0.01 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.14 1.13 USD |
-1.21
|
$3.35B 465.94M USD | $3.79M 527.66K USD | $7.92 1.1 USD | $8.26 1.15 USD | $3.35B 465.94M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $24.48 3.4 USD |
-2.86
|
$3.32B 462.1M USD | $1.58M 219.29K USD | $24.1 3.35 USD | $25.32 3.52 USD | $3.32B 462.1M USD | 45.33 | $0.54 0.08 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.26 1.15 USD |
+1.35
|
$3.31B 460.87M USD | $3.4M 473.09K USD | $7.81 1.09 USD | $8.56 1.19 USD | $3.31B 460.87M USD | 0 | -$1.84 -0.2 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.32 6.16 USD |
-3.86
|
$3.31B 460.49M USD | $3.54M 492.85K USD | $43.69 6.07 USD | $46.36 6.45 USD | $3.31B 460.49M USD | 201.45 | $0.22 0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.19 2.81 USD |
-3.21
|
$3.27B 454.08M USD | $1.66M 231.15K USD | $19.9 2.77 USD | $20.89 2.9 USD | $3.27B 454.08M USD | 19.04 | $1.06 0.15 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $26.45 3.68 USD |
-0.97
|
$3.23B 449.32M USD | $2.59M 359.88K USD | $25.88 3.6 USD | $27.19 3.78 USD | $3.23B 449.32M USD | 37.78 | $0.7 0.1 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.91 3.88 USD |
-2.38
|
$3.22B 447.13M USD | $3.56M 495.08K USD | $27.61 3.84 USD | $29.75 4.14 USD | $3.22B 447.13M USD | 0 | -$1.03 -0.1 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $14.91 2.07 USD |
-1.45
|
$3.21B 446.59M USD | $2.79M 388.55K USD | $14.57 2.03 USD | $15.45 2.15 USD | $3.21B 446.59M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $21.87 3.04 USD |
-2.28
|
$3.17B 440.53M USD | $3.43M 476.59K USD | $21.52 2.99 USD | $22.8 3.17 USD | $3.17B 440.53M USD | 0 | -$0.69 -0.09 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $31.4 4.37 USD |
-3.89
|
$3.15B 437.97M USD | $1.22M 170.12K USD | $30.8 4.28 USD | $32.59 4.53 USD | $3.15B 437.97M USD | 64.08 | $0.49 0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.53 1.33 USD |
-3.35
|
$3.11B 432.41M USD | $5.85M 813.82K USD | $9.35 1.3 USD | $9.87 1.37 USD | $3.11B 432.41M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $33.08 4.6 USD |
-2.59
|
$3.1B 430.61M USD | $2.78M 386.17K USD | $32.32 4.49 USD | $33.93 4.72 USD | $3.1B 430.61M USD | 32.11 | $1.03 0.14 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.44 2.01 USD |
-1.9
|
$3.07B 427.18M USD | $4.24M 589.26K USD | $14.2 1.97 USD | $14.86 2.07 USD | $3.07B 427.18M USD | 41.25 | $0.35 0.05 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $34.63 4.82 USD |
-1.17
|
$3.06B 424.88M USD | $1.05M 145.97K USD | $33.93 4.72 USD | $35.29 4.91 USD | $3.06B 424.88M USD | 93.59 | $0.37 0.05 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.15 1.55 USD |
-1.93
|
$3.05B 424.48M USD | $3.31M 460.78K USD | $11 1.53 USD | $11.38 1.58 USD | $3.05B 424.48M USD | 24.77 | $0.45 0.06 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.06 0.98 USD |
-2.35
|
$3.02B 419.56M USD | $6.57M 913.22K USD | $6.96 0.97 USD | $7.23 1.01 USD | $3.02B 419.56M USD | 39.22 | $0.18 0.03 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.76 1.77 USD |
-0.93
|
$3.01B 418.8M USD | $4.04M 562K USD | $12.46 1.73 USD | $13.01 1.81 USD | $3.01B 418.8M USD | 79.75 | $0.16 0.02 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.33 0.6 USD |
+0.23
|
$3.01B 418.07M USD | $5.24M 728.55K USD | $4.25 0.59 USD | $4.37 0.61 USD | $3.01B 418.07M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.15 1.55 USD |
-1.5
|
$2.97B 412.9M USD | $1.68M 234.18K USD | $11 1.53 USD | $11.4 1.59 USD | $2.97B 412.9M USD | 21.86 | $0.51 0.07 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $39 5.42 USD |
-3.2
|
$2.9B 402.96M USD | $1.35M 187.55K USD | $38.18 5.31 USD | $40.2 5.59 USD | $2.9B 402.96M USD | 23.21 | $1.68 0.23 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.72 0.8 USD |
-0.52
|
$2.89B 401.24M USD | $1.43M 198.48K USD | $5.6 0.78 USD | $5.77 0.8 USD | $2.89B 401.24M USD | 0 | -$0.12 -0.01 USD | |
| VEKEN TECH 600152.SS | $5.38 0.75 USD |
-1.65
|
$2.85B 395.78M USD | $7.29M 1.01M USD | $5.27 0.73 USD | $5.51 0.77 USD | $2.85B 395.78M USD | 0 | -$0.05 -0.006 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.14 2.94 USD |
-1.9
|
$2.76B 383.12M USD | $1.37M 191.01K USD | $20.72 2.88 USD | $21.91 3.05 USD | $2.76B 383.12M USD | 45.95 | $0.46 0.06 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.05 2.09 USD |
-3.28
|
$2.71B 377.16M USD | $1.29M 178.8K USD | $14.7 2.04 USD | $15.7 2.18 USD | $2.71B 377.16M USD | 0 | -$0.76 -0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.98 2.78 USD |
-0.7
|
$2.69B 374.23M USD | $6M 833.84K USD | $19.6 2.73 USD | $20.87 2.9 USD | $2.69B 374.23M USD | 0 | $0 0 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.45 1.17 USD |
-1.52
|
$2.68B 372.63M USD | $5.42M 752.99K USD | $8.14 1.13 USD | $8.55 1.19 USD | $2.68B 372.63M USD | 0 | -$0.06 -0.008 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $54.27 7.55 USD |
-2.88
|
$2.62B 364.76M USD | $1.49M 207.49K USD | $53.04 7.37 USD | $56.14 7.81 USD | $2.62B 364.76M USD | 0 | -$2.29 -0.3 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $37.22 5.18 USD |
+1.69
|
$2.53B 351.65M USD | $2.63M 366.29K USD | $36.14 5.03 USD | $38.77 5.39 USD | $2.53B 351.65M USD | 68.92 | $0.54 0.08 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $29.71 4.13 USD |
-3.07
|
$2.4B 333.55M USD | $544.86K 75.76K USD | $29.5 4.1 USD | $30.75 4.28 USD | $2.4B 333.55M USD | 0 | -$0.71 -0.09 USD | |
| BIRD 600130.SS | $3 0.42 USD |
-2.91
|
$2.35B 327.02M USD | $29.5M 4.1M USD | $2.95 0.41 USD | $3.08 0.43 USD | $2.35B 327.02M USD | 300.00 | $0.01 0.001 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.85 1.79 USD |
-2.65
|
$2.35B 326.24M USD | $1.46M 203.15K USD | $12.49 1.74 USD | $13.23 1.84 USD | $2.35B 326.24M USD | 0 | -$0.32 -0.04 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $14.43 2.01 USD |
-2.1
|
$2.32B 323.17M USD | $3.86M 537.17K USD | $14.16 1.97 USD | $14.7 2.04 USD | $2.32B 323.17M USD | 96.20 | $0.15 0.02 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $30.9 4.3 USD |
-3.74
|
$2.25B 312.53M USD | $1.09M 151.68K USD | $30.2 4.2 USD | $32.25 4.48 USD | $2.25B 312.53M USD | 154.50 | $0.2 0.03 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.94 3.88 USD |
-0.89
|
$2.2B 306.29M USD | $1.85M 257.88K USD | $27.39 3.81 USD | $29.27 4.07 USD | $2.2B 306.29M USD | 53.73 | $0.52 0.07 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $25.9 3.6 USD |
-1.45
|
$2.19B 305.06M USD | $490.19K 68.16K USD | $25.54 3.55 USD | $26.49 3.68 USD | $2.19B 305.06M USD | 22.92 | $1.13 0.16 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.13 3.77 USD |
-2.69
|
$2.11B 293.22M USD | $1.21M 168.09K USD | $26.43 3.67 USD | $28.06 3.9 USD | $2.11B 293.22M USD | 0 | -$0.56 -0.07 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.04 2.65 USD |
+1.12
|
$2.06B 286.11M USD | $1.1M 152.57K USD | $18.53 2.58 USD | $19.19 2.67 USD | $2.06B 286.11M USD | 0 | -$0.79 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $45.3 6.3 USD |
-7.04
|
$2.01B 279.66M USD | $2.06M 286.44K USD | $44.9 6.24 USD | $50.49 7.02 USD | $2.01B 279.66M USD | 0 | -$2.18 -0.3 USD | |
| HCR Co., Ltd 688500.SS | $26.19 3.64 USD |
+0.04
|
$1.99B 276.78M USD | $787.8K 109.54K USD | $25.48 3.54 USD | $26.6 3.7 USD | $1.99B 276.78M USD | 0 | -$2.79 -0.3 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.43 2.01 USD |
-3.99
|
$1.97B 273.77M USD | $4.33M 601.39K USD | $14.3 1.99 USD | $15 2.09 USD | $1.97B 273.77M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $12.1 1.68 USD |
-1.22
|
$1.96B 271.95M USD | $5.87M 816.77K USD | $11.83 1.64 USD | $12.25 1.7 USD | $1.96B 271.95M USD | 0 | -$0.3 -0.04 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $17.4 2.42 USD |
-2.63
|
$1.89B 263.48M USD | $1.1M 152.9K USD | $17.1 2.38 USD | $18.1 2.52 USD | $1.89B 263.48M USD | 0 | -$0.85 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.25 3.09 USD |
-0.22
|
$1.77B 246.4M USD | $1.93M 268.58K USD | $21.23 2.95 USD | $22.4 3.11 USD | $1.77B 246.4M USD | 0 | -$0.25 -0.03 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.3 0.46 USD |
+2.48
|
$1.69B 235.61M USD | $41.34M 5.75M USD | $3.13 0.44 USD | $3.46 0.48 USD | $1.69B 235.61M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $12.47 1.73 USD |
-3.86
|
$1.69B 235.2M USD | $4.08M 567.33K USD | $12.24 1.7 USD | $13.01 1.81 USD | $1.69B 235.2M USD | 0 | -$0.01 -0.001 USD | |
| LANGFANG DEV 600149.SS | $4.15 0.58 USD |
-1.66
|
$1.58B 219.36M USD | $8.34M 1.16M USD | $4.08 0.57 USD | $4.27 0.59 USD | $1.58B 219.36M USD | 23.05 | $0.18 0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.63 2.17 USD |
-1.08
|
$1.57B 218.01M USD | $619.51K 86.14K USD | $15.22 2.12 USD | $15.92 2.21 USD | $1.57B 218.01M USD | 0 | -$0.51 -0.07 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.29 1.15 USD |
-1.54
|
$1.54B 213.75M USD | $1.85M 256.7K USD | $8.11 1.13 USD | $8.46 1.18 USD | $1.54B 213.75M USD | 0 | -$0.77 -0.1 USD | |
| BUT'ONE 600455.SS | $24.33 3.38 USD |
+0.33
|
$1.52B 211.29M USD | $2M 278.38K USD | $23.81 3.31 USD | $24.7 3.43 USD | $1.52B 211.29M USD | 45.90 | $0.53 0.07 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $12.39 1.72 USD |
-4.32
|
$1.49B 206.73M USD | $3.17M 440.24K USD | $12.15 1.69 USD | $13.09 1.82 USD | $1.49B 206.73M USD | 0 | -$1.18 -0.1 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.28 1.15 USD |
-2.93
|
$1.39B 193.41M USD | $1M 139.71K USD | $8.1 1.13 USD | $8.6 1.2 USD | $1.39B 193.41M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.12 0.43 USD |
-1.89
|
$1.03B 143.56M USD | $1.18M 164.57K USD | $3.08 0.43 USD | $3.19 0.44 USD | $1.03B 143.56M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}