Página 3 de resultados Del País: China Bolsa de valores: Shanghai Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (269)
- {{country.name}}
- Todos los países
- China (269)
Shanghai (269)
- {{item.name}}
- Todos los intercambios
- Shanghai (269)
- Shenzhen (494)
Tecnología (269)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.01 1.39 USD |
+0.2
|
$4.15B 577.58M USD | $4.54M 631.15K USD | $9.87 1.37 USD | $10.06 1.4 USD | $4.15B 577.58M USD | 0 | -$0.08 -0.01 USD | |
| *ST INTER-TELECOM 600289.SS | $6.46 0.9 USD |
+5.04
|
$4.08B 566.82M USD | $18.8M 2.61M USD | $6.17 0.86 USD | $6.46 0.9 USD | $4.08B 566.82M USD | 0 | -$0.18 -0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $39.98 5.56 USD |
-0.47
|
$4.06B 563.97M USD | $867.84K 120.67K USD | $39.56 5.5 USD | $40.49 5.63 USD | $4.06B 563.97M USD | 31.73 | $1.26 0.18 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.02 1.12 USD |
-0.87
|
$4.05B 562.44M USD | $4.14M 575.56K USD | $7.99 1.11 USD | $8.11 1.13 USD | $4.05B 562.44M USD | 20.56 | $0.39 0.05 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.62 1.89 USD |
+0.15
|
$4.01B 557.4M USD | $2.11M 293.88K USD | $13.43 1.87 USD | $13.72 1.91 USD | $4.01B 557.4M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.79 1.36 USD |
+2.62
|
$3.98B 553.67M USD | $5.66M 786.7K USD | $9.46 1.32 USD | $9.89 1.38 USD | $3.98B 553.67M USD | 0 | -$0.24 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.5 1.32 USD |
-2.86
|
$3.92B 545.67M USD | $1.29M 179.86K USD | $9.5 1.32 USD | $9.8 1.36 USD | $3.92B 545.67M USD | 0 | -$0.69 -0.09 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $28.83 4.01 USD |
+2.13
|
$3.88B 539.09M USD | $2.39M 331.69K USD | $27.9 3.88 USD | $29.05 4.04 USD | $3.88B 539.09M USD | 47.26 | $0.61 0.08 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.39 1.03 USD |
-2.51
|
$3.84B 533.95M USD | $19.15M 2.66M USD | $7.34 1.02 USD | $7.5 1.04 USD | $3.84B 533.95M USD | 30.79 | $0.24 0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.92 3.74 USD |
+4.95
|
$3.82B 531.56M USD | $8.53M 1.19M USD | $25.55 3.55 USD | $27.2 3.78 USD | $3.82B 531.56M USD | 0 | -$0.55 -0.07 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.43 0.76 USD |
-1.09
|
$3.81B 530.08M USD | $7.15M 994K USD | $5.41 0.75 USD | $5.63 0.78 USD | $3.81B 530.08M USD | 135.75 | $0.04 0.005 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.01 2.78 USD |
-0.55
|
$3.8B 527.84M USD | $671.87K 93.42K USD | $19.94 2.77 USD | $20.2 2.81 USD | $3.8B 527.84M USD | 43.50 | $0.46 0.06 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.51 3.27 USD |
+0.94
|
$3.77B 524.47M USD | $1M 139.27K USD | $23.06 3.21 USD | $23.51 3.27 USD | $3.77B 524.47M USD | 19.27 | $1.22 0.17 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.94 0.96 USD |
-0.86
|
$3.76B 522.4M USD | $10.92M 1.52M USD | $6.88 0.96 USD | $7 0.97 USD | $3.76B 522.4M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.35 1.58 USD |
+2.81
|
$3.7B 514.98M USD | $7.81M 1.09M USD | $10.99 1.53 USD | $11.44 1.59 USD | $3.7B 514.98M USD | 0 | -$0.37 -0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $26.6 3.7 USD |
-1.08
|
$3.7B 514.42M USD | $1.16M 160.61K USD | $26.22 3.65 USD | $26.98 3.75 USD | $3.7B 514.42M USD | 0 | -$1.9 -0.2 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $65.36 9.09 USD |
+1.21
|
$3.66B 508.96M USD | $1.16M 161.7K USD | $64.03 8.9 USD | $66.48 9.24 USD | $3.66B 508.96M USD | 0 | -$0.32 -0.04 USD | |
| Koal Software Co., Ltd. 603232.SS | $15.25 2.12 USD |
-1.36
|
$3.65B 507.42M USD | $16.48M 2.29M USD | $15.14 2.11 USD | $15.72 2.19 USD | $3.65B 507.42M USD | 95.31 | $0.16 0.02 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $47.76 6.64 USD |
+2.05
|
$3.53B 490.43M USD | $2.22M 308.68K USD | $45.81 6.37 USD | $48.48 6.74 USD | $3.53B 490.43M USD | 25.95 | $1.84 0.26 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.37 2.28 USD |
+1.11
|
$3.48B 484.55M USD | $1.79M 248.22K USD | $16.04 2.23 USD | $16.4 2.28 USD | $3.48B 484.55M USD | 0 | -$0.06 -0.008 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.82 0.95 USD |
-0.87
|
$3.47B 482.61M USD | $2.13M 296.3K USD | $6.78 0.94 USD | $6.9 0.96 USD | $3.47B 482.61M USD | 170.50 | $0.04 0.005 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.07 4.32 USD |
+0.97
|
$3.42B 475.49M USD | $485.19K 67.46K USD | $30.52 4.24 USD | $31.2 4.34 USD | $3.42B 475.49M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.75 1.49 USD |
+0.75
|
$3.41B 474.06M USD | $12.17M 1.69M USD | $10.5 1.46 USD | $10.78 1.5 USD | $3.41B 474.06M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.9 1.1 USD |
+0.77
|
$3.37B 468.83M USD | $4.99M 693.41K USD | $7.73 1.07 USD | $7.9 1.1 USD | $3.37B 468.83M USD | 52.66 | $0.15 0.02 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.83 0.39 USD |
0
|
$3.35B 465.79M USD | $17.16M 2.39M USD | $2.8 0.39 USD | $2.88 0.4 USD | $3.35B 465.79M USD | 0 | -$1.63 -0.2 USD | |
| Bingo Software Co., Ltd. 688227.SS | $29.39 4.09 USD |
-0.64
|
$3.34B 464.98M USD | $2.72M 378.08K USD | $28 3.89 USD | $29.86 4.15 USD | $3.34B 464.98M USD | 0 | -$0.53 -0.07 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.86 6.24 USD |
+0.67
|
$3.3B 458.35M USD | $1.02M 142.46K USD | $44.01 6.12 USD | $45.05 6.26 USD | $3.3B 458.35M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.26 1.7 USD |
+0.49
|
$3.27B 454M USD | $2.21M 306.63K USD | $12.11 1.68 USD | $12.29 1.71 USD | $3.27B 454M USD | 20.09 | $0.61 0.08 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.77 0.52 USD |
-1.05
|
$3.25B 452.24M USD | $10.57M 1.47M USD | $3.75 0.52 USD | $3.8 0.53 USD | $3.25B 452.24M USD | 53.85 | $0.07 0.009 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.78 1.64 USD |
0
|
$3.23B 448.47M USD | $2.26M 313.96K USD | $11.68 1.62 USD | $11.85 1.65 USD | $3.23B 448.47M USD | 28.73 | $0.41 0.06 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.04 3.2 USD |
-3.44
|
$3.21B 446.91M USD | $1.99M 276.22K USD | $22.88 3.18 USD | $23.99 3.34 USD | $3.21B 446.91M USD | 72.00 | $0.32 0.04 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.22 2.12 USD |
+3.68
|
$3.16B 439.22M USD | $6.3M 876.56K USD | $14.51 2.02 USD | $15.38 2.14 USD | $3.16B 439.22M USD | 101.46 | $0.15 0.02 USD | |
| VEKEN TECH 600152.SS | $5.94 0.83 USD |
-0.5
|
$3.16B 439.18M USD | $6.09M 847.29K USD | $5.86 0.81 USD | $5.97 0.83 USD | $3.16B 439.18M USD | 0 | -$0.09 -0.01 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.26 8.8 USD |
-2.86
|
$3.11B 432.8M USD | $3.74M 519.76K USD | $62.65 8.71 USD | $64.86 9.02 USD | $3.11B 432.8M USD | 0 | -$2.32 -0.3 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.2 4.89 USD |
+1.68
|
$3.11B 431.88M USD | $864.39K 120.19K USD | $34 4.73 USD | $35.28 4.91 USD | $3.11B 431.88M USD | 70.40 | $0.5 0.07 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.63 3.7 USD |
-0.08
|
$3.07B 426.94M USD | $1.43M 198.82K USD | $26.06 3.62 USD | $27.35 3.8 USD | $3.07B 426.94M USD | 0 | -$2.36 -0.3 USD | |
| HCR Co., Ltd 688500.SS | $39.66 5.51 USD |
+2.91
|
$2.95B 409.58M USD | $5.13M 713.71K USD | $36.97 5.14 USD | $40.01 5.56 USD | $2.95B 409.58M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.86 4.01 USD |
-0.03
|
$2.94B 408.8M USD | $2.44M 338.62K USD | $28.79 4 USD | $29.88 4.15 USD | $2.94B 408.8M USD | 169.76 | $0.17 0.02 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $20.13 2.8 USD |
+1.1
|
$2.93B 406.76M USD | $1.63M 226.44K USD | $19.75 2.75 USD | $20.13 2.8 USD | $2.93B 406.76M USD | 39.47 | $0.51 0.07 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $36.12 5.02 USD |
+4.3
|
$2.92B 405.54M USD | $1.52M 210.97K USD | $34.21 4.76 USD | $36.28 5.04 USD | $2.92B 405.54M USD | 0 | -$0.94 -0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.87 4.01 USD |
+2.09
|
$2.91B 404M USD | $1.65M 229.3K USD | $27.95 3.89 USD | $29.2 4.06 USD | $2.91B 404M USD | 96.23 | $0.3 0.04 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.8 2.47 USD |
-0.28
|
$2.88B 399.76M USD | $12.93M 1.8M USD | $17.46 2.43 USD | $17.94 2.49 USD | $2.88B 399.76M USD | 177.99 | $0.1 0.01 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.12 3.08 USD |
+1.47
|
$2.85B 396.46M USD | $1.06M 147.95K USD | $21.55 3 USD | $22.29 3.1 USD | $2.85B 396.46M USD | 46.08 | $0.48 0.07 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.31 2.13 USD |
+0.33
|
$2.76B 383.67M USD | $1.28M 177.33K USD | $15.12 2.1 USD | $15.4 2.14 USD | $2.76B 383.67M USD | 0 | -$0.76 -0.1 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.92 2.35 USD |
+5.55
|
$2.72B 377.81M USD | $46.56M 6.47M USD | $15.74 2.19 USD | $17.3 2.41 USD | $2.72B 377.81M USD | 282.00 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.46 0.48 USD |
-2.81
|
$2.67B 371.25M USD | $16.36M 2.27M USD | $3.44 0.48 USD | $3.58 0.5 USD | $2.67B 371.25M USD | 346.00 | $0.01 0.001 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $26.27 3.65 USD |
+20.01
|
$2.63B 365.27M USD | $8.06M 1.12M USD | $21.75 3.02 USD | $26.27 3.65 USD | $2.63B 365.27M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $19.38 2.69 USD |
+2.05
|
$2.59B 359.44M USD | $3.83M 532.77K USD | $18.72 2.6 USD | $19.7 2.74 USD | $2.59B 359.44M USD | 0 | -$0.04 -0.005 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.5 1.88 USD |
-0.66
|
$2.45B 340.13M USD | $836.19K 116.27K USD | $13.31 1.85 USD | $13.59 1.89 USD | $2.45B 340.13M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.03 4.04 USD |
-0.17
|
$2.44B 339.93M USD | $760.05K 105.68K USD | $28.6 3.98 USD | $29.18 4.06 USD | $2.44B 339.93M USD | 47.59 | $0.61 0.08 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.83 1.78 USD |
+7.82
|
$2.38B 330.81M USD | $14.66M 2.04M USD | $11.85 1.65 USD | $13.45 1.87 USD | $2.38B 330.81M USD | 0 | -$1.1 -0.1 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $29.81 4.14 USD |
-0.1
|
$2.35B 327.12M USD | $1.14M 157.98K USD | $29.34 4.08 USD | $29.89 4.16 USD | $2.35B 327.12M USD | 56.24 | $0.53 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $21.65 3.01 USD |
+0.05
|
$2.32B 322.43M USD | $1.49M 207.79K USD | $21.1 2.93 USD | $21.95 3.05 USD | $2.32B 322.43M USD | 0 | -$1.06 -0.1 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.8 4.56 USD |
-0.82
|
$2.23B 310.16M USD | $360.24K 50.09K USD | $32.55 4.53 USD | $33.32 4.63 USD | $2.23B 310.16M USD | 53.77 | $0.61 0.08 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.23 6.85 USD |
-0.1
|
$2.19B 304.23M USD | $466.1K 64.81K USD | $48.29 6.71 USD | $49.71 6.91 USD | $2.19B 304.23M USD | 0 | -$2.55 -0.3 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $27.85 3.87 USD |
+10.08
|
$2.12B 294.3M USD | $9.14M 1.27M USD | $25.3 3.52 USD | $29.86 4.15 USD | $2.12B 294.3M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.68 3.71 USD |
-0.37
|
$2.08B 289.44M USD | $812.8K 113.01K USD | $26.29 3.66 USD | $26.94 3.75 USD | $2.08B 289.44M USD | 0 | -$1.12 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.43 2.28 USD |
-0.73
|
$1.99B 276.14M USD | $2.19M 305.02K USD | $16.28 2.26 USD | $16.86 2.34 USD | $1.99B 276.14M USD | 0 | -$1.21 -0.1 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.76 2.61 USD |
-0.48
|
$1.94B 270.06M USD | $860.94K 119.71K USD | $18.64 2.59 USD | $19 2.64 USD | $1.94B 270.06M USD | 0 | -$0.86 -0.1 USD | |
| LANGFANG DEV 600149.SS | $4.97 0.69 USD |
-2.36
|
$1.94B 269.05M USD | $13.6M 1.89M USD | $4.94 0.69 USD | $5.08 0.71 USD | $1.94B 269.05M USD | 21.60 | $0.23 0.03 USD | |
| BUT'ONE 600455.SS | $26.23 3.65 USD |
-2.42
|
$1.68B 233.44M USD | $1.27M 176.13K USD | $26.15 3.64 USD | $26.86 3.73 USD | $1.68B 233.44M USD | 48.57 | $0.54 0.08 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.83 1.37 USD |
+0.1
|
$1.65B 229.62M USD | $1.22M 168.99K USD | $9.71 1.35 USD | $9.88 1.37 USD | $1.65B 229.62M USD | 0 | -$0.56 -0.07 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.94 0.41 USD |
-3.29
|
$1.5B 208M USD | $23.53M 3.27M USD | $2.9 0.4 USD | $3.04 0.42 USD | $1.5B 208M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.66 0.51 USD |
-3.43
|
$1.25B 173.3M USD | $3.09M 430.14K USD | $3.65 0.51 USD | $3.8 0.53 USD | $1.25B 173.3M USD | 0 | -$0.02 -0.002 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}