Del País: China Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (15)
- {{country.name}}
- Todos los países
- China (15)
Shanghai (15)
- {{item.name}}
- Todos los intercambios
- Shanghai (15)
- Shenzhen (21)
Tecnología (15)
- {{item.name}}
- Todos los sectores
- Tecnología (15)
Software-Infraestructura (15)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.76 — |
+0.53
|
$3.66B — | $1.09M — | $0.75 — | $0.76 — | $3.66B — | 37.79 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.63 4.12 USD |
-2.21
|
$20.3B 2.82B USD | $6.98M 969.84K USD | $29.62 4.12 USD | $30.57 4.25 USD | $20.3B 2.82B USD | 174.29 | $0.17 0.02 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.07 3.35 USD |
+0.92
|
$16.51B 2.3B USD | $4.53M 629.62K USD | $23.63 3.29 USD | $24.15 3.36 USD | $16.51B 2.3B USD | 30.08 | $0.8 0.11 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $45.25 6.29 USD |
+0.33
|
$4.63B 643.47M USD | $1.58M 220.23K USD | $44.31 6.16 USD | $45.74 6.36 USD | $4.63B 643.47M USD | 0 | -$1.59 -0.2 USD | |
| Bingo Software Co., Ltd. 688227.SS | $33.72 4.69 USD |
-0.27
|
$3.81B 530.06M USD | $915.08K 127.24K USD | $32.81 4.56 USD | $34.61 4.81 USD | $3.81B 530.06M USD | 0 | -$0.53 -0.07 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.67 1.76 USD |
+2.18
|
$2.99B 415.85M USD | $3.74M 520.1K USD | $12.22 1.7 USD | $12.75 1.77 USD | $2.99B 415.85M USD | 79.18 | $0.16 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.02 2.09 USD |
+1.83
|
$2.71B 376.4M USD | $1.16M 161.94K USD | $14.54 2.02 USD | $15.18 2.11 USD | $2.71B 376.4M USD | 0 | -$0.76 -0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $54.05 7.52 USD |
+1.37
|
$2.58B 359.23M USD | $2.09M 291.07K USD | $52.5 7.3 USD | $54.55 7.58 USD | $2.58B 359.23M USD | 0 | -$2.32 -0.3 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $47.22 6.57 USD |
-1.69
|
$2.1B 291.51M USD | $1.26M 175.47K USD | $46.83 6.51 USD | $49.25 6.85 USD | $2.1B 291.51M USD | 0 | -$2.55 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.41 2.56 USD |
+1.83
|
$1.9B 263.76M USD | $900.95K 125.27K USD | $17.53 2.44 USD | $18.6 2.59 USD | $1.9B 263.76M USD | 0 | -$0.79 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.84 1.37 USD |
-0.1
|
$1.82B 253.71M USD | $2.68M 372.64K USD | $9.66 1.34 USD | $9.93 1.38 USD | $1.82B 253.71M USD | 0 | -$1.1 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}