Del País: China Bolsa de valores: Shanghai Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (269)
- {{country.name}}
- Todos los países
- China (269)
Shanghai (269)
- {{item.name}}
- Todos los intercambios
- Shanghai (269)
- Shenzhen (494)
Tecnología (269)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.58 3.7 USD |
+0.76
|
$527.87B 73.4B USD | $262.1M 36.44M USD | $26.5 3.68 USD | $27.12 3.77 USD | $527.87B 73.4B USD | 21.78 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.95 11.95 USD |
-0.91
|
$418.89B 58.24B USD | $18.17M 2.53M USD | $85.52 11.89 USD | $86.86 12.08 USD | $418.89B 58.24B USD | 171.90 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $535 74.39 USD |
-1.43
|
$223.82B 31.12B USD | $4.91M 682.28K USD | $533.5 74.18 USD | $544.78 75.75 USD | $223.82B 31.12B USD | 1621.21 | $0.33 0.05 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124 17.24 USD |
-1.03
|
$150.93B 20.99B USD | $8.23M 1.14M USD | $123.75 17.21 USD | $125.59 17.46 USD | $150.93B 20.99B USD | 40.92 | $3.03 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $269.96 37.54 USD |
-1.11
|
$125.04B 17.39B USD | $2.16M 300.5K USD | $269.28 37.44 USD | $273.5 38.03 USD | $125.04B 17.39B USD | 74.36 | $3.63 0.5 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.37 2.28 USD |
-0.61
|
$124.05B 17.25B USD | $147.39M 20.49M USD | $16.27 2.26 USD | $16.75 2.33 USD | $124.05B 17.25B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $182.36 25.36 USD |
-1.16
|
$114.18B 15.88B USD | $4.01M 557.09K USD | $181.95 25.3 USD | $185.86 25.84 USD | $114.18B 15.88B USD | 67.79 | $2.69 0.37 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.44 9.52 USD |
-0.85
|
$100.14B 13.92B USD | $17.81M 2.48M USD | $68.36 9.51 USD | $69.5 9.66 USD | $100.14B 13.92B USD | 51.07 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.2 11.29 USD |
-2.05
|
$92.96B 12.93B USD | $16.01M 2.23M USD | $80.82 11.24 USD | $83.4 11.6 USD | $92.96B 12.93B USD | 53.77 | $1.51 0.21 USD | |
| TONGWEI 600438.SS | $20.27 2.82 USD |
+1.25
|
$91.26B 12.69B USD | $183.71M 25.54M USD | $19.84 2.76 USD | $20.87 2.9 USD | $91.26B 12.69B USD | 0 | -$1.98 -0.2 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.36 10.76 USD |
+0.38
|
$88.22B 12.27B USD | $4.95M 688.44K USD | $76.9 10.69 USD | $78.48 10.91 USD | $88.22B 12.27B USD | 20.09 | $3.85 0.54 USD | |
| SYTECH 600183.SS | $32.8 4.56 USD |
+2.34
|
$79.68B 11.08B USD | $43.79M 6.09M USD | $32.42 4.51 USD | $33.47 4.65 USD | $79.68B 11.08B USD | 41.00 | $0.8 0.11 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $119.5 16.62 USD |
-1.82
|
$79.36B 11.03B USD | $12.46M 1.73M USD | $119.29 16.59 USD | $120.99 16.82 USD | $79.36B 11.03B USD | 70.29 | $1.7 0.24 USD | |
| 360 Security Technology Inc. 601360.SS | $10.02 1.39 USD |
0
|
$70.14B 9.75B USD | $55.88M 7.77M USD | $9.99 1.39 USD | $10.17 1.41 USD | $70.14B 9.75B USD | 0 | -$0.18 -0.02 USD | |
| Hundsun Technologies Inc. 600570.SS | $33.78 4.7 USD |
+1.08
|
$63.9B 8.89B USD | $112.27M 15.61M USD | $33.1 4.6 USD | $34.55 4.8 USD | $63.9B 8.89B USD | 57.25 | $0.59 0.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $148.48 20.65 USD |
-2.38
|
$62.46B 8.68B USD | $8.1M 1.13M USD | $147.73 20.54 USD | $152.3 21.18 USD | $62.46B 8.68B USD | 84.36 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.5 1.74 USD |
+0.48
|
$62.36B 8.67B USD | $28.39M 3.95M USD | $12.33 1.71 USD | $12.51 1.74 USD | $62.36B 8.67B USD | 178.57 | $0.07 0.009 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.5 6.47 USD |
-0.81
|
$61.73B 8.58B USD | $2.63M 365.72K USD | $46.41 6.45 USD | $47.11 6.55 USD | $61.73B 8.58B USD | 76.22 | $0.61 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.23 4.62 USD |
-0.95
|
$59.46B 8.27B USD | $19.2M 2.67M USD | $33.1 4.6 USD | $33.64 4.68 USD | $59.46B 8.27B USD | 35.73 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.38 — |
-0.43
|
$8.14B — | $479.61K — | $1.38 — | $1.39 — | $8.14B — | 13.83 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.58 3.28 USD |
-0.97
|
$58.08B 8.08B USD | $14.87M 2.07M USD | $23.53 3.27 USD | $23.85 3.32 USD | $58.08B 8.08B USD | 31.86 | $0.74 0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.61 2.59 USD |
+0.32
|
$51.13B 7.11B USD | $8.75M 1.22M USD | $18.45 2.57 USD | $18.66 2.59 USD | $51.13B 7.11B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.35 15.62 USD |
-0.74
|
$49.58B 6.89B USD | $879.79K 122.33K USD | $111.88 15.56 USD | $113.8 15.82 USD | $49.58B 6.89B USD | 37.57 | $2.99 0.42 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $50.3 6.99 USD |
-0.49
|
$47.17B 6.56B USD | $50.55M 7.03M USD | $49.6 6.9 USD | $53.46 7.43 USD | $47.17B 6.56B USD | 37.25 | $1.35 0.19 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.18 12.12 USD |
-6.78
|
$45.83B 6.37B USD | $12.41M 1.73M USD | $86.6 12.04 USD | $93.61 13.02 USD | $45.83B 6.37B USD | 0 | -$1.23 -0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.99 1.81 USD |
-0.76
|
$44.39B 6.17B USD | $27.36M 3.8M USD | $12.95 1.8 USD | $13.2 1.84 USD | $44.39B 6.17B USD | 0 | -$0.7 -0.09 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.5 4.8 USD |
+1.14
|
$42.94B 5.97B USD | $16.38M 2.28M USD | $34 4.73 USD | $34.74 4.83 USD | $42.94B 5.97B USD | 0 | -$2.19 -0.3 USD | |
| China National Software & Service Company Limited 600536.SS | $45.09 6.27 USD |
-0.79
|
$42.39B 5.89B USD | $11.69M 1.63M USD | $45 6.26 USD | $45.68 6.35 USD | $42.39B 5.89B USD | 0 | -$0.45 -0.06 USD | |
| SILAN MICROELEC 600460.SS | $24.76 3.44 USD |
-0.32
|
$41.2B 5.73B USD | $12.35M 1.72M USD | $24.72 3.44 USD | $24.9 3.46 USD | $41.2B 5.73B USD | 107.65 | $0.23 0.03 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.58 1.89 USD |
-2.93
|
$40.87B 5.68B USD | $45.06M 6.26M USD | $13.54 1.88 USD | $13.97 1.94 USD | $40.87B 5.68B USD | 71.47 | $0.19 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.68 2.18 USD |
+0.38
|
$40.78B 5.67B USD | $4.07M 566.44K USD | $15.54 2.16 USD | $15.78 2.19 USD | $40.78B 5.67B USD | 392.00 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.14 6.69 USD |
-5.61
|
$40.04B 5.57B USD | $14.79M 2.06M USD | $48 6.67 USD | $50.88 7.07 USD | $40.04B 5.57B USD | 78.91 | $0.61 0.08 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $228.6 31.79 USD |
-0.64
|
$38.39B 5.34B USD | $2.08M 289.7K USD | $227.85 31.68 USD | $231.41 32.18 USD | $38.39B 5.34B USD | 62.11 | $3.68 0.51 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.71 4.27 USD |
+0.92
|
$38.14B 5.3B USD | $14.57M 2.03M USD | $30.23 4.2 USD | $31.35 4.36 USD | $38.14B 5.3B USD | 63.97 | $0.48 0.07 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.45 2.15 USD |
-1.59
|
$38.11B 5.3B USD | $30.7M 4.27M USD | $15.42 2.14 USD | $15.71 2.18 USD | $38.11B 5.3B USD | 13.31 | $1.16 0.16 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.8 18.05 USD |
-0.09
|
$37.43B 5.2B USD | $468.06K 65.08K USD | $129.18 17.96 USD | $130.8 18.19 USD | $37.43B 5.2B USD | 39.69 | $3.27 0.45 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.21 1.98 USD |
-1.86
|
$37.07B 5.15B USD | $28.2M 3.92M USD | $14.19 1.97 USD | $14.58 2.03 USD | $37.07B 5.15B USD | 31.57 | $0.45 0.06 USD | |
| Trina Solar Co., Ltd. 688599.SS | $15.63 2.17 USD |
-0.76
|
$34.06B 4.74B USD | $34.35M 4.78M USD | $15.55 2.16 USD | $16 2.22 USD | $34.06B 4.74B USD | 0 | -$2.44 -0.3 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
0
|
$32.73B 4.55B USD | $30.33M 4.22M USD | $2.36 0.33 USD | $2.38 0.33 USD | $32.73B 4.55B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.46 6.6 USD |
-1.13
|
$32.7B 4.55B USD | $6.04M 839.69K USD | $47.1 6.55 USD | $48.34 6.72 USD | $32.7B 4.55B USD | 70.83 | $0.67 0.09 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.23 9.77 USD |
-0.54
|
$32.45B 4.51B USD | $2.19M 303.97K USD | $70.1 9.75 USD | $70.78 9.84 USD | $32.45B 4.51B USD | 50.52 | $1.39 0.19 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.39 2 USD |
-1.1
|
$31.6B 4.39B USD | $12.96M 1.8M USD | $14.33 1.99 USD | $14.61 2.03 USD | $31.6B 4.39B USD | 19.18 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.07 9.46 USD |
-1.26
|
$31.11B 4.33B USD | $2.72M 378.52K USD | $67.88 9.44 USD | $69.87 9.71 USD | $31.11B 4.33B USD | 52.36 | $1.3 0.18 USD | |
| HISENSE VISUAL 600060.SS | $23.63 3.29 USD |
-1.46
|
$30.84B 4.29B USD | $6.04M 839.62K USD | $23.55 3.27 USD | $23.99 3.34 USD | $30.84B 4.29B USD | 13.27 | $1.78 0.25 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.65 9.96 USD |
-0.39
|
$30.17B 4.2B USD | $4.31M 599.83K USD | $71.15 9.89 USD | $72.4 10.07 USD | $30.17B 4.2B USD | 33.95 | $2.11 0.29 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.11 5.02 USD |
-0.66
|
$29.23B 4.06B USD | $11.43M 1.59M USD | $35.95 5 USD | $37.49 5.21 USD | $29.23B 4.06B USD | 80.24 | $0.45 0.06 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $268.31 37.31 USD |
-1.23
|
$27.6B 3.84B USD | $486.6K 67.66K USD | $268.25 37.3 USD | $272.47 37.89 USD | $27.6B 3.84B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $107.42 14.94 USD |
-0.02
|
$27.51B 3.83B USD | $4.82M 670.75K USD | $107.01 14.88 USD | $109.77 15.26 USD | $27.51B 3.83B USD | 91.81 | $1.17 0.16 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $14.55 2.02 USD |
-0.55
|
$26.57B 3.69B USD | $49.99M 6.95M USD | $14.4 2 USD | $14.85 2.06 USD | $26.57B 3.69B USD | 0 | -$3.02 -0.4 USD | |
| LIANOVATION 600363.SS | $57.68 8.02 USD |
+0.14
|
$26.16B 3.64B USD | $5.12M 712.19K USD | $57.51 8 USD | $58.78 8.17 USD | $26.16B 3.64B USD | 104.87 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $113.9 15.84 USD |
-0.44
|
$25.63B 3.56B USD | $1.32M 183.66K USD | $113.5 15.78 USD | $117 16.27 USD | $25.63B 3.56B USD | 23.58 | $4.83 0.67 USD | |
| FIBERHOME TELCOM 600498.SS | $21.14 2.94 USD |
-0.61
|
$25.04B 3.48B USD | $16.27M 2.26M USD | $21 2.92 USD | $21.27 2.96 USD | $25.04B 3.48B USD | 33.55 | $0.63 0.09 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $147.9 20.56 USD |
-3.89
|
$24.84B 3.45B USD | $4.69M 651.53K USD | $147.51 20.51 USD | $153.36 21.32 USD | $24.84B 3.45B USD | 43.88 | $3.37 0.47 USD | |
| TONGFANG 600100.SS | $7.14 0.99 USD |
-0.42
|
$23.92B 3.33B USD | $23.64M 3.29M USD | $7.11 0.99 USD | $7.18 1 USD | $23.92B 3.33B USD | 0 | $0 0 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $33.4 4.64 USD |
-1.74
|
$23.74B 3.3B USD | $15.42M 2.14M USD | $33.37 4.64 USD | $35.12 4.88 USD | $23.74B 3.3B USD | 92.77 | $0.36 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.69 0.79 USD |
-1.56
|
$23.73B 3.3B USD | $225.82M 31.4M USD | $5.65 0.79 USD | $5.82 0.81 USD | $23.73B 3.3B USD | 94.83 | $0.06 0.008 USD | |
| SHNAGHAI BELLING 600171.SS | $33.25 4.62 USD |
-0.81
|
$23.57B 3.28B USD | $13.41M 1.86M USD | $33.14 4.61 USD | $33.66 4.68 USD | $23.57B 3.28B USD | 59.37 | $0.56 0.08 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $147.95 20.57 USD |
-0.24
|
$23.18B 3.22B USD | $3.99M 554.58K USD | $146.62 20.39 USD | $149.22 20.75 USD | $23.18B 3.22B USD | 60.38 | $2.45 0.34 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.41 0.89 USD |
-0.93
|
$23B 3.2B USD | $19.48M 2.71M USD | $6.39 0.89 USD | $6.47 0.9 USD | $23B 3.2B USD | 17.80 | $0.36 0.05 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.95 2.77 USD |
-0.5
|
$22.99B 3.2B USD | $19.86M 2.76M USD | $19.9 2.77 USD | $20.2 2.81 USD | $22.99B 3.2B USD | 142.50 | $0.14 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
-1.07
|
$3.19B — | $959.52K — | $0.7399 — | $0.75 — | $3.19B — | 36.85 | $0.02 — | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $86.39 12.01 USD |
-0.25
|
$22.6B 3.14B USD | $6.27M 871.13K USD | $85.21 11.85 USD | $86.92 12.09 USD | $22.6B 3.14B USD | 30.52 | $2.83 0.39 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.9 4.57 USD |
-0.57
|
$22.54B 3.13B USD | $3.4M 473.17K USD | $32.81 4.56 USD | $33.24 4.62 USD | $22.54B 3.13B USD | 0 | -$1.93 -0.2 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $111.36 15.48 USD |
+3.77
|
$22.41B 3.12B USD | $5.31M 738.39K USD | $106.9 14.86 USD | $112.44 15.63 USD | $22.41B 3.12B USD | 122.37 | $0.91 0.13 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.45 4.23 USD |
-0.94
|
$21.94B 3.05B USD | $36.17M 5.03M USD | $30.25 4.21 USD | $31.09 4.32 USD | $21.94B 3.05B USD | 27.68 | $1.1 0.15 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.66 5.38 USD |
-1.78
|
$21.82B 3.03B USD | $4.04M 562.31K USD | $38.52 5.36 USD | $39.3 5.46 USD | $21.82B 3.03B USD | 43.43 | $0.89 0.12 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.02 11.27 USD |
-0.43
|
$19.4B 2.7B USD | $1.31M 182.74K USD | $80.92 11.25 USD | $81.53 11.34 USD | $19.4B 2.7B USD | 43.32 | $1.87 0.26 USD | |
| KINGDOM 600446.SS | $20.16 2.8 USD |
+7.92
|
$19.08B 2.65B USD | $145.35M 20.21M USD | $18.43 2.56 USD | $20.55 2.86 USD | $19.08B 2.65B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $26.35 3.66 USD |
+1.5
|
$18.93B 2.63B USD | $61.46M 8.55M USD | $25.65 3.57 USD | $26.8 3.73 USD | $18.93B 2.63B USD | 138.68 | $0.19 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.67 0.65 USD |
-0.64
|
$18.8B 2.61B USD | $15.17M 2.11M USD | $4.67 0.65 USD | $4.75 0.66 USD | $18.8B 2.61B USD | 467.00 | $0.01 0.001 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.58 6.48 USD |
-0.7
|
$18.69B 2.6B USD | $2.98M 414.22K USD | $46.5 6.47 USD | $47.15 6.56 USD | $18.69B 2.6B USD | 99.10 | $0.47 0.07 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $135 18.77 USD |
-3.99
|
$18.3B 2.54B USD | $1.26M 175.41K USD | $134.39 18.69 USD | $142.13 19.76 USD | $18.3B 2.54B USD | 48.91 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.3 3.8 USD |
-0.98
|
$17.8B 2.48B USD | $15.05M 2.09M USD | $27.16 3.78 USD | $27.67 3.85 USD | $17.8B 2.48B USD | 66.58 | $0.41 0.06 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.59 4.95 USD |
+0.51
|
$17.5B 2.43B USD | $1.01M 140.24K USD | $35.12 4.88 USD | $35.65 4.96 USD | $17.5B 2.43B USD | 26.75 | $1.33 0.18 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.51 5.08 USD |
-1.7
|
$17.36B 2.41B USD | $5.64M 783.92K USD | $36.47 5.07 USD | $37.66 5.24 USD | $17.36B 2.41B USD | 73.01 | $0.5 0.07 USD | |
| 3Peak Incorporated 688536.SS | $130.35 18.12 USD |
-2.43
|
$17.28B 2.4B USD | $2.25M 312.19K USD | $129.68 18.03 USD | $134.49 18.7 USD | $17.28B 2.4B USD | 0 | -$1.02 -0.1 USD | |
| AISINO 600271.SS | $9.09 1.26 USD |
-0.44
|
$16.84B 2.34B USD | $14.25M 1.98M USD | $9.06 1.26 USD | $9.16 1.27 USD | $16.84B 2.34B USD | 0 | $0 0 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.25 3.23 USD |
-0.56
|
$16.75B 2.33B USD | $7.83M 1.09M USD | $23.14 3.22 USD | $23.47 3.26 USD | $16.75B 2.33B USD | 11.92 | $1.95 0.27 USD | |
| Sinosoft Co.,Ltd 603927.SS | $20.07 2.79 USD |
-0.94
|
$16.68B 2.32B USD | $14.8M 2.06M USD | $19.97 2.78 USD | $20.3 2.82 USD | $16.68B 2.32B USD | 52.81 | $0.38 0.05 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.9 3.32 USD |
-0.91
|
$16.4B 2.28B USD | $5.85M 813.4K USD | $23.85 3.32 USD | $24.14 3.36 USD | $16.4B 2.28B USD | 29.50 | $0.81 0.11 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.84 2.9 USD |
-1.04
|
$16.09B 2.24B USD | $11.5M 1.6M USD | $20.73 2.88 USD | $21.2 2.95 USD | $16.09B 2.24B USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.38 6.03 USD |
-0.46
|
$15.9B 2.21B USD | $6.45M 896.7K USD | $43.08 5.99 USD | $44.43 6.18 USD | $15.9B 2.21B USD | 58.62 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.09 3.07 USD |
-1.69
|
$15.79B 2.2B USD | $14.52M 2.02M USD | $22.02 3.06 USD | $22.67 3.15 USD | $15.79B 2.2B USD | 49.08 | $0.45 0.06 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.55 2.58 USD |
-2.32
|
$15.7B 2.18B USD | $46.58M 6.48M USD | $18.5 2.57 USD | $19.11 2.66 USD | $15.7B 2.18B USD | 74.20 | $0.25 0.03 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38.32 5.33 USD |
+0.84
|
$15.59B 2.17B USD | $8.95M 1.25M USD | $37.81 5.26 USD | $40.14 5.58 USD | $15.59B 2.17B USD | 147.38 | $0.26 0.04 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.18 3.22 USD |
-0.94
|
$15.56B 2.16B USD | $4.76M 662.41K USD | $23.11 3.21 USD | $23.41 3.26 USD | $15.56B 2.16B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.21 9.21 USD |
-0.93
|
$15.44B 2.15B USD | $1.5M 208.17K USD | $66.2 9.2 USD | $67.05 9.32 USD | $15.44B 2.15B USD | 53.82 | $1.23 0.17 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.35 1.72 USD |
-0.48
|
$14.62B 2.03B USD | $5.89M 819.42K USD | $12.32 1.71 USD | $12.44 1.73 USD | $14.62B 2.03B USD | 247.00 | $0.05 0.006 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.74 0.94 USD |
+1.51
|
$14.2B 1.97B USD | $44.05M 6.13M USD | $6.63 0.92 USD | $6.77 0.94 USD | $14.2B 1.97B USD | 22.46 | $0.3 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.56 4.39 USD |
-1.07
|
$13.96B 1.94B USD | $7.02M 975.85K USD | $31.5 4.38 USD | $32.17 4.47 USD | $13.96B 1.94B USD | 0 | -$0.42 -0.05 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $52.79 7.34 USD |
-0.68
|
$13.76B 1.91B USD | $2.08M 289.11K USD | $52.69 7.33 USD | $53.49 7.44 USD | $13.76B 1.91B USD | 68.55 | $0.77 0.11 USD | |
| ETERN 600105.SS | $8.93 1.24 USD |
+0.11
|
$13.06B 1.82B USD | $167.21M 23.25M USD | $8.84 1.23 USD | $9.32 1.3 USD | $13.06B 1.82B USD | 40.59 | $0.22 0.03 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.56 6.61 USD |
-0.21
|
$12.75B 1.77B USD | $27.21M 3.78M USD | $46.9 6.52 USD | $48.58 6.75 USD | $12.75B 1.77B USD | 74.31 | $0.64 0.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.64 4.26 USD |
-0.84
|
$12.73B 1.77B USD | $5.25M 729.94K USD | $30.56 4.25 USD | $30.95 4.3 USD | $12.73B 1.77B USD | 28.63 | $1.07 0.15 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $101.47 14.11 USD |
+5.93
|
$12.4B 1.72B USD | $1.68M 232.93K USD | $95.22 13.24 USD | $102.8 14.29 USD | $12.4B 1.72B USD | 90.59 | $1.12 0.16 USD | |
| Giantec Semiconductor Corporation 688123.SS | $78.18 10.87 USD |
-1.57
|
$12.36B 1.72B USD | $1.65M 229.91K USD | $78 10.85 USD | $79.93 11.11 USD | $12.36B 1.72B USD | 36.70 | $2.13 0.3 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.1 3.91 USD |
+0.64
|
$12.23B 1.7B USD | $6.85M 952.21K USD | $27.5 3.82 USD | $28.8 4 USD | $12.23B 1.7B USD | 0 | -$0.13 -0.01 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.66 0.51 USD |
+0.27
|
$12.2B 1.7B USD | $5.91M 821.98K USD | $3.62 0.5 USD | $3.67 0.51 USD | $12.2B 1.7B USD | 0 | -$0.06 -0.008 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.64 0.78 USD |
+1.99
|
$12.03B 1.67B USD | $50.63M 7.04M USD | $5.49 0.76 USD | $5.68 0.79 USD | $12.03B 1.67B USD | 62.66 | $0.09 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}