Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1159)
- {{country.name}}
- Todos los países
- Estados Unidos (1159)
NYSE (1159)
Servicios financieros (1159)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1159)
- Bienes raíces (332)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (94)
- Servicios de comunicaciones (93)
- Energía (193)
- Industria (346)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (452)
- Bancos-Diversificados (49)
- Bancos-Regional (119)
- Financiación Hipotecaria (9)
- Mercados de Capital (35)
- Datos Financieros y Bolsas (6)
- Insurance-Vida (19)
- Seguros-Propiedad y Siniestros (31)
- Seguros-Reaseguros (11)
- Seguros-Especializados (14)
- Seguros Brokers (7)
- Seguros-Diversificados (17)
- Sociedades Ficticias (343)
- Conglomerados Financieros (2)
- Servicios de Crédito (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synchrony Financial SYF | $61.45 — |
+1.94
|
$23.39B — | $2.49M — | $60.19 — | $61.99 — | $23.39B — | 8.41 | $7.3 — | |
| Shinhan Financial SHG | $43.05 — |
-1.01
|
$21.64B — | $169.28K — | $42.85 — | $43.41 — | $21.64B — | 6.62 | $6.5 — | |
| Regions Financial RF | $21.96 — |
+1.95
|
$19.74B — | $13.44M — | $21.44 — | $22.09 — | $19.74B — | 10.60 | $2.07 — | |
| Nomura NMR | $6.26 — |
+2.62
|
$18.78B — | $541.18K — | $6.25 — | $6.31 — | $18.78B — | 8.12 | $0.77 — | |
| KeyCorp KEY-PK | $20.87 — |
-0.05
|
$18.49B — | $14.52K — | $20.82 — | $20.91 — | $18.49B — | 15.01 | $1.39 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.88 — |
+0.24
|
$18.48B — | $19.34K — | $24.8 — | $25.02 — | $18.48B — | 3.40 | $7.3 — | |
| Citizens Financial CFG | $41.32 — |
+2.15
|
$17.92B — | $3.79M — | $40.41 — | $41.63 — | $17.92B — | 13.11 | $3.15 — | |
| KeyCorp KEY | $16.01 — |
+1.78
|
$17.55B — | $14.24M — | $15.7 — | $16.15 — | $17.55B — | 0 | -$0.19 — | |
| Ryan Specialty RYAN | $66.66 — |
+1.21
|
$17.51B — | $1.13M — | $65.62 — | $66.82 — | $17.51B — | 185.16 | $0.36 — | |
| Credicorp BAP | $217.77 — |
-0.48
|
$17.28B — | $186.84K — | $217 — | $222.99 — | $17.28B — | 11.08 | $19.64 — | |
| State Street Corporation STT-PG | $21.54 — |
+0.21
|
$16.56B — | $39.45K — | $21.45 — | $21.65 — | $16.56B — | 2.92 | $7.38 — | |
| FactSet Research Systems FDS | $425.04 — |
+0.32
|
$16.13B — | $389.04K — | $421.74 — | $428.47 — | $16.13B — | 30.20 | $14.07 — | |
| Equitable EQH | $52.87 — |
+1.97
|
$16.07B — | $2.5M — | $51.73 — | $53.53 — | $16.07B — | 14.25 | $3.71 — | |
| Banco de Chile BCH | $29.53 — |
-0.1
|
$15.06B — | $139.2K — | $29.4 — | $29.78 — | $15.06B — | 10.89 | $2.71 — | |
| Fidelity National Financial FNF | $54.12 — |
+0.35
|
$14.86B — | $2.18M — | $53.96 — | $54.57 — | $14.86B — | 13.42 | $4.03 — | |
| KeyCorp KEY-PI | $24.48 — |
-0.49
|
$14.63B — | $20.83K — | $24.48 — | $24.73 — | $14.63B — | 9.89 | $2.48 — | |
| KeyCorp KEY-PJ | $21.11 — |
-0.31
|
$14.08B — | $16.39K — | $21.11 — | $21.23 — | $14.08B — | 8.52 | $2.48 — | |
| Regions Financial Corporation RF-PC | $24 — |
+0.54
|
$13.79B — | $57.06K — | $23.92 — | $24.08 — | $13.79B — | 9.95 | $2.41 — | |
| Unum UNM | $78.43 — |
+0.75
|
$13.79B — | $1.29M — | $77.49 — | $78.84 — | $13.79B — | 9.24 | $8.48 — | |
| Reinsurance Group of America, Incorporated RGA | $195.5 — |
+0.24
|
$12.92B — | $377.78K — | $194.06 — | $197.22 — | $12.92B — | 16.49 | $11.85 — | |
| CNA Financial CNA | $45.11 — |
+0.18
|
$12.21B — | $451.7K — | $44.82 — | $45.25 — | $12.21B — | 13.75 | $3.28 — | |
| Houlihan Lokey HLI | $173.1 — |
+0.75
|
$11.99B — | $273.5K — | $171.42 — | $174.78 — | $11.99B — | 29.48 | $5.87 — | |
| RenaissanceRe RNR | $245.21 — |
+0.64
|
$11.93B — | $498.1K — | $243.27 — | $248.28 — | $11.93B — | 7.77 | $31.53 — | |
| Franklin Resources BEN | $22.59 — |
+1.07
|
$11.87B — | $2.14M — | $22.27 — | $22.85 — | $11.87B — | 32.73 | $0.69 — | |
| Banco Santander-Chile BSAC | $24.16 — |
-0.54
|
$11.61B — | $440.29K — | $24.09 — | $24.35 — | $11.61B — | 10.55 | $2.29 — | |
| Ally Financial ALLY | $36.84 — |
+1.97
|
$11.32B — | $2.87M — | $36 — | $37.16 — | $11.32B — | 61.39 | $0.6 — | |
| Woori Financial WF | $45.36 — |
+0.33
|
$11.29B — | $40.51K — | $45.09 — | $45.65 — | $11.29B — | 5.59 | $8.1 — | |
| Jefferies Financial JEF | $53.22 — |
+1.01
|
$10.98B — | $1.58M — | $52.52 — | $53.94 — | $10.98B — | 18.73 | $2.84 — | |
| Grupo Cibest CIB | $43.21 — |
+2.61
|
$10.88B — | $413.23K — | $42.08 — | $43.36 — | $10.88B — | 6.76 | $6.39 — | |
| Kinsale Capital KNSL | $460.87 — |
-0.78
|
$10.74B — | $204.37K — | $457.38 — | $465.29 — | $10.74B — | 26.53 | $17.37 — | |
| Aegon AEG | $6.71 — |
+0.45
|
$10.64B — | $7.96M — | $6.68 — | $6.76 — | $10.64B — | 15.60 | $0.43 — | |
| American Financial AFG | $122.69 — |
-0.66
|
$10.25B — | $694.96K — | $122.65 — | $125.01 — | $10.25B — | 12.88 | $9.52 — | |
| Stifel Financial SF | $97.22 — |
+1.3
|
$9.99B — | $661.63K — | $95.87 — | $98.07 — | $9.99B — | 18.55 | $5.24 — | |
| Assurant AIZ | $195.36 — |
-1.47
|
$9.91B — | $711.6K — | $195.36 — | $198.64 — | $9.91B — | 15.23 | $12.82 — | |
| First Horizon FHN | $19.51 — |
+1.4
|
$9.9B — | $4.83M — | $19.21 — | $19.69 — | $9.9B — | 13.54 | $1.44 — | |
| Globe Life GL | $119.71 — |
+0.25
|
$9.88B — | $538.27K — | $119.5 — | $120.95 — | $9.88B — | 9.74 | $12.28 — | |
| UWM UWMC | $3.97 — |
+3.39
|
$9.87B — | $10.57M — | $3.8 — | $4.01 — | $9.87B — | 0 | -$0.08 — | |
| Evercore EVR | $246.83 — |
+1.05
|
$9.54B — | $343.74K — | $243.95 — | $250.62 — | $9.54B — | 23.57 | $10.47 — | |
| Old Republic ORI | $37 — |
+0.35
|
$9.15B — | $1.4M — | $36.83 — | $37.25 — | $9.15B — | 12.05 | $3.07 — | |
| SouthState SSB | $86.04 — |
+1.07
|
$8.73B — | $773.93K — | $84.77 — | $86.47 — | $8.73B — | 13.57 | $6.34 — | |
| Webster Financial WBS | $51.56 — |
+1.56
|
$8.67B — | $762.46K — | $50.67 — | $51.99 — | $8.67B — | 11.61 | $4.44 — | |
| Primerica PRI | $260.35 — |
+1.1
|
$8.55B — | $179.16K — | $257.2 — | $263.03 — | $8.55B — | 11.93 | $21.82 — | |
| AXIS Capital AXS | $101.94 — |
-0.23
|
$8.02B — | $878.84K — | $101.45 — | $102.69 — | $8.02B — | 10.11 | $10.08 — | |
| Western Alliance Bancorporation WAL | $72.38 — |
+2.25
|
$7.99B — | $640.44K — | $70.38 — | $73.15 — | $7.99B — | 9.94 | $7.28 — | |
| Cullen/Frost Bankers CFR | $123.56 — |
+0.67
|
$7.94B — | $299.14K — | $122.13 — | $124.42 — | $7.94B — | 13.56 | $9.11 — | |
| Athene Holding Ltd. ATH-PA | $24.14 — |
+0.58
|
$7.57B — | $27.9K — | $24.02 — | $24.18 — | $7.57B — | 3.03 | $7.96 — | |
| Comerica Incorporated CMA | $55.83 — |
+1.51
|
$7.34B — | $1.07M — | $54.72 — | $56.31 — | $7.34B — | 10.55 | $5.29 — | |
| Voya Financial, Inc. VOYA-PB | $23.75 — |
+0.81
|
$7.23B — | $22.82K — | $23.65 — | $23.76 — | $7.23B — | 2.81 | $8.44 — | |
| Blackstone Secured Lending Fund BXSL | $31.51 — |
+0.57
|
$7.18B — | $751.33K — | $31.16 — | $31.67 — | $7.18B — | 9.94 | $3.17 — | |
| PIMCO Dynamic Income Fund PDI | $18.63 — |
+0.32
|
$7.05B — | $1.72M — | $18.59 — | $18.66 — | $7.05B — | 8.42 | $2.21 — | |
| Synovus Financial SNV | $47.92 — |
+1.91
|
$6.66B — | $1.2M — | $47.01 — | $48.3 — | $6.66B — | 13.49 | $3.55 — | |
| Invesco IVZ | $14.72 — |
+1.38
|
$6.59B — | $5.32M — | $14.48 — | $14.91 — | $6.59B — | 11.77 | $1.25 — | |
| Virtu Financial VIRT | $42.68 — |
+1.79
|
$6.58B — | $800.15K — | $41.88 — | $42.94 — | $6.58B — | 12.33 | $3.46 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.03 — |
-0.38
|
$6.58B — | $30.31K — | $21.03 — | $21.19 — | $6.58B — | 0 | -$3.9 — | |
| RLI RLI | $71.52 — |
-0.87
|
$6.56B — | $431.91K — | $71.41 — | $72.45 — | $6.56B — | 23.60 | $3.03 — | |
| Prosperity Bancshares PB | $67.7 — |
+0.67
|
$6.45B — | $508.31K — | $67.15 — | $68.09 — | $6.45B — | 12.91 | $5.24 — | |
| Voya Financial VOYA | $66.54 — |
-0.02
|
$6.41B — | $624.67K — | $66.44 — | $67.55 — | $6.41B — | 12.43 | $5.35 — | |
| MGIC Inv MTG | $26.95 — |
+2.01
|
$6.4B — | $2.27M — | $26.47 — | $27.14 — | $6.4B — | 8.98 | $3 — | |
| OneMain OMF | $53.68 — |
+2.17
|
$6.39B — | $902.43K — | $52.41 — | $54.17 — | $6.39B — | 11.34 | $4.73 — | |
| PJT Partners PJT | $154.41 — |
+1.3
|
$6.16B — | $130K — | $152.38 — | $155.96 — | $6.16B — | 27.18 | $5.68 — | |
| Jackson Financial JXN | $85.86 — |
+2.29
|
$6.13B — | $719.37K — | $83.46 — | $86.71 — | $6.13B — | 65.04 | $1.32 — | |
| The Hanover Insurance THG | $166.92 — |
-0.25
|
$6.01B — | $297.38K — | $166.08 — | $168.09 — | $6.01B — | 13.91 | $12 — | |
| Essent ESNT | $59.08 — |
+1.93
|
$5.99B — | $603.22K — | $58.02 — | $59.49 — | $5.99B — | 8.63 | $6.84 — | |
| First American Financial FAF | $57.78 — |
+0.19
|
$5.95B — | $781.86K — | $57.67 — | $58.45 — | $5.95B — | 38.01 | $1.52 — | |
| Janus Henderson JHG | $36.64 — |
+0.91
|
$5.77B — | $869.55K — | $36.37 — | $37.08 — | $5.77B — | 14.53 | $2.52 — | |
| FS KKR Capital FSK | $20.57 — |
+1.43
|
$5.76B — | $1.35M — | $20.19 — | $20.66 — | $5.76B — | 10.82 | $1.9 — | |
| Lincoln National LNC | $33.17 — |
+0.94
|
$5.66B — | $2.32M — | $32.75 — | $33.56 — | $5.66B — | 4.69 | $7.07 — | |
| Cadence Bank CADE | $30.28 — |
+1.75
|
$5.56B — | $1.23M — | $29.66 — | $30.58 — | $5.56B — | 10.93 | $2.77 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.57 — |
+0.47
|
$5.44B — | $716.09K — | $27.36 — | $27.79 — | $5.44B — | 13.19 | $2.09 — | |
| Affiliated Managers AMG | $184.54 — |
+1.21
|
$5.25B — | $143.73K — | $179.79 — | $188.72 — | $5.25B — | 13.99 | $13.19 — | |
| Main Street Capital MAIN | $58.51 — |
+1.04
|
$5.21B — | $402.89K — | $57.87 — | $58.63 — | $5.21B — | 9.91 | $5.9 — | |
| Synovus Financial Corp. SNV-PD | $25 — |
+0.08
|
$5.15B — | $17.83K — | $24.9 — | $25 — | $5.15B — | 5.18 | $4.82 — | |
| F.N.B FNB | $13.77 — |
+0.95
|
$4.95B — | $3.05M — | $13.58 — | $13.91 — | $4.95B — | 10.84 | $1.27 — | |
| PennyMac Financial Services PFSI | $94.66 — |
+1.94
|
$4.89B — | $268.17K — | $93.07 — | $95.48 — | $4.89B — | 14.51 | $6.52 — | |
| Glacier Bancorp GBCI | $40.47 — |
+0.7
|
$4.8B — | $510.09K — | $40.07 — | $40.82 — | $4.8B — | 21.64 | $1.87 — | |
| Radian RDN | $34.69 — |
+2.39
|
$4.66B — | $1.3M — | $34.23 — | $34.81 — | $4.66B — | 8.84 | $3.92 — | |
| Banco Macro BMA | $72.78 — |
-0.21
|
$4.61B — | $195.77K — | $72.41 — | $74.27 — | $4.61B — | 0 | -$0.83 — | |
| White Mountains Insurance WTM | $1,750.45 — |
+0.06
|
$4.51B — | $17.04K — | $1,750.08 — | $1,771 — | $4.51B — | 163.89 | $10.68 — | |
| AllianceBernstein Holding L.P AB | $39.88 — |
+1.17
|
$4.41B — | $86.17K — | $39.38 — | $40.07 — | $4.41B — | 10.52 | $3.79 — | |
| Atlantic Union Bankshares AUB | $30.03 — |
-0.1
|
$4.28B — | $1.56M — | $29.97 — | $30.38 — | $4.28B — | 14.03 | $2.14 — | |
| Assured Guaranty AGO | $85.6 — |
+1.64
|
$4.19B — | $405.05K — | $84.33 — | $85.6 — | $4.19B — | 10.16 | $8.42 — | |
| Moelis & Company MC | $56.51 — |
+0.78
|
$4.19B — | $461.94K — | $55.87 — | $57.29 — | $4.19B — | 25.68 | $2.2 — | |
| Piper Sandler Companies PIPR | $254.5 — |
+0.37
|
$4.18B — | $116.2K — | $253.15 — | $257.66 — | $4.18B — | 22.22 | $11.45 — | |
| Ameris Bancorp ABCB | $60.66 — |
+1.52
|
$4.18B — | $263.24K — | $59.54 — | $60.91 — | $4.18B — | 11.27 | $5.38 — | |
| Nelnet NNI | $113.36 — |
+0.22
|
$4.12B — | $50.64K — | $113.2 — | $114.49 — | $4.12B — | 21.34 | $5.31 — | |
| Intercorp Financial Services IFS | $36.06 — |
-0.08
|
$4.11B — | $144.83K — | $35.92 — | $36.7 — | $4.11B — | 11.48 | $3.14 — | |
| Lazard LAZ | $43.55 — |
+1.4
|
$4.1B — | $662.71K — | $42.88 — | $44.27 — | $4.1B — | 15.06 | $2.89 — | |
| Kemper KMPR | $63.29 — |
+0.72
|
$4.05B — | $531.35K — | $62.56 — | $63.71 — | $4.05B — | 11.82 | $5.35 — | |
| Dun & Bradstreet DNB | $9.07 — |
0
|
$4.05B — | $4.69M — | $9.06 — | $9.08 — | $4.05B — | 0 | -$0.06 — | |
| Axos Financial AX | $71.1 — |
+1.89
|
$4.01B — | $402.69K — | $69.62 — | $71.76 — | $4.01B — | 9.69 | $7.33 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.14 — |
-0.3
|
$4B — | $27.26K — | $20.14 — | $20.29 — | $4B — | 2.80 | $7.19 — | |
| ServisFirst Bancshares SFBS | $72.32 — |
+0.61
|
$3.95B — | $205.92K — | $71.63 — | $73.19 — | $3.95B — | 16.43 | $4.4 — | |
| Cohen & Steers CNS | $74.51 — |
+0.7
|
$3.8B — | $148.36K — | $73.76 — | $75.18 — | $3.8B — | 24.34 | $3.06 — | |
| Associated Banc-Corp ASB | $22.87 — |
+1.06
|
$3.79B — | $1.09M — | $22.5 — | $23.06 — | $3.79B — | 28.94 | $0.79 — | |
| CNO Financial CNO | $37.06 — |
+0.41
|
$3.67B — | $770.04K — | $36.88 — | $37.54 — | $3.67B — | 12.95 | $2.86 — | |
| Stifel Financial Corp. SF-PB | $23.51 — |
+0.51
|
$3.58B — | $2.51K — | $23.51 — | $23.52 — | $3.58B — | 3.53 | $6.65 — | |
| DNP Select Income Fund DNP | $9.64 — |
-0.21
|
$3.57B — | $375.64K — | $9.63 — | $9.68 — | $3.57B — | 4.17 | $2.31 — | |
| Banco BBVA Argentina BBAR | $17.02 — |
-0.82
|
$3.5B — | $418.87K — | $16.89 — | $17.54 — | $3.5B — | 10.70 | $1.59 — | |
| Mercury General MCY | $62.81 — |
-2.32
|
$3.48B — | $333.52K — | $62.25 — | $64.36 — | $3.48B — | 12.17 | $5.16 — | |
| Federated Hermes FHI | $42.26 — |
+0.52
|
$3.34B — | $1.19M — | $41.91 — | $42.6 — | $3.34B — | 11.77 | $3.59 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||