Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (709)
- {{country.name}}
- Todos los países
- Estados Unidos (709)
NYSE (709)
Servicios financieros (709)
- {{item.name}}
- Todos los sectores
- Materiales básicos (127)
- Productos de consumo cíclicos (220)
- Servicios financieros (709)
- Bienes raíces (277)
- Productos de consumo defensivos (92)
- Atención sanitaria (103)
- Servicios públicos (74)
- Servicios de comunicaciones (73)
- Energía (150)
- Industria (287)
- Tecnología (154)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invesco
IVZ
US
|
$28.92 — |
+2.23
|
$12.82B — | $2.47M — | $28.48 — | $29.13 — | $12.82B — | 0 | -$1.47 — | ||
TransUnion
TRU
US
|
$66.13 — |
+0.65
|
$12.75B — | $3.04M — | $65.24 — | $66.90 — | $12.75B — | 18.31 | $3.61 — | ||
|
Jefferies Financial
JEF
US
|
$61.66 — |
+3.35
|
$12.61B — | $1.48M — | $60.77 — | $62.57 — | $12.61B — | 20.69 | $2.98 — | ||
|
Virtu Financial
VIRT
US
|
$57.62 — |
+3.93
|
$12.40B — | $829.27K — | $55.95 — | $57.77 — | $12.40B — | 9.53 | $6.04 — | ||
Equitable
EQH
US
|
$44.02 — |
+0.94
|
$12.39B — | $5.00M — | $43.50 — | $44.36 — | $12.39B — | 0 | -$2.85 — | ||
CNA Financial
CNA
US
|
$45.12 — |
+0.6
|
$12.21B — | $372.65K — | $44.48 — | $45.20 — | $12.21B — | 10.09 | $4.47 — | ||
Webster Financial
WBS
US
|
$73.91 — |
+0.97
|
$11.98B — | $2.40M — | $73.03 — | $73.91 — | $11.98B — | 12.11 | $6.10 — | ||
|
First Horizon
FHN
US
|
$25.14 — |
+1.29
|
$11.93B — | $3.71M — | $24.95 — | $25.26 — | $11.93B — | 12.63 | $1.99 — | ||
|
Stifel Financial
SF
US
|
$72.66 — |
+1.76
|
$11.15B — | $711.07K — | $71.64 — | $73.38 — | $11.15B — | 14.16 | $5.13 — | ||
|
American Financial
AFG
US
|
$134.10 — |
+1.28
|
$11.14B — | $379.60K — | $132.31 — | $134.19 — | $11.14B — | 12.73 | $10.53 — | ||
SouthState Bank
SSB
US
|
$98.96 — |
+1.5
|
$9.67B — | $459.74K — | $98.00 — | $98.96 — | $9.67B — | 10.66 | $9.28 — | ||
|
Houlihan Lokey
HLI
US
|
$137.89 — |
+1.67
|
$9.52B — | $457.67K — | $136.55 — | $139.71 — | $9.52B — | 22.16 | $6.22 — | ||
Ryan Specialty
RYAN
US
|
$35.64 — |
+3.33
|
$9.41B — | $2.80M — | $34.22 — | $36.08 — | $9.41B — | 43.46 | $0.82 — | ||
Old Republic
ORI
US
|
$38.57 — |
+0.94
|
$9.39B — | $807.93K — | $38.27 — | $38.80 — | $9.39B — | 9.50 | $4.06 — | ||
|
Affiliated Managers
AMG
US
|
$354.62 — |
+2.99
|
$9.37B — | $350.43K — | $346.00 — | $355.55 — | $9.37B — | 14.55 | $24.36 — | ||
Cullen/Frost Bankers
CFR
US
|
$148.00 — |
+1.29
|
$9.29B — | $486.40K — | $139.20 — | $148.53 — | $9.29B — | 14.41 | $10.27 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$83.67 — |
+1.64
|
$9.14B — | $679.73K — | $82.89 — | $84.49 — | $9.14B — | 9.74 | $8.59 — | ||
Primerica
PRI
US
|
$282.01 — |
+1.09
|
$8.79B — | $175.11K — | $280.00 — | $284.76 — | $8.79B — | 11.83 | $23.83 — | ||
FactSet Research Systems
FDS
US
|
$241.16 — |
+1.91
|
$8.79B — | $429.17K — | $231.15 — | $243.20 — | $8.79B — | 15.52 | $15.53 — | ||
Voya Financial
VOYA
US
|
$91.48 — |
+0.64
|
$8.29B — | $1.75M — | $90.73 — | $92.00 — | $8.29B — | 13.81 | $6.62 — | ||
Janus Henderson
JHG
US
|
$51.84 — |
+0.02
|
$7.99B — | $1.21M — | $51.80 — | $51.87 — | $7.99B — | 10.26 | $5.05 — | ||
|
Jackson Financial
JXN
US
|
$108.69 — |
+0.45
|
$7.58B — | $405.95K — | $108.48 — | $110.31 — | $7.58B — | 0 | -$6.00 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.30 — |
-0.79
|
$7.52B — | $3.15M — | $16.25 — | $16.45 — | $7.52B — | 7.91 | $2.06 — | ||
|
AXIS Capital
AXS
US
|
$101.44 — |
+1.91
|
$7.48B — | $576.21K — | $98.98 — | $101.56 — | $7.48B — | 7.58 | $13.38 — | ||
Prosperity Bancshares
PB
US
|
$72.67 — |
+1.58
|
$7.33B — | $674.65K — | $71.78 — | $72.70 — | $7.33B — | 13.18 | $5.51 — | ||
|
Kinsale Capital
KNSL
US
|
$311.38 — |
+0.23
|
$7.18B — | $225.00K — | $304.87 — | $313.63 — | $7.18B — | 13.71 | $22.70 — | ||
Lincoln National
LNC
US
|
$37.30 — |
+1.91
|
$7.13B — | $1.05M — | $36.70 — | $37.48 — | $7.13B — | 4.08 | $9.14 — | ||
|
The Hanover Insurance
THG
US
|
$197.65 — |
+1.3
|
$6.92B — | $261.39K — | $195.76 — | $198.50 — | $6.92B — | 9.97 | $19.82 — | ||
First American Financial
FAF
US
|
$65.74 — |
+1.39
|
$6.70B — | $1.10M — | $64.38 — | $66.48 — | $6.70B — | 10.11 | $6.50 — | ||
F.N.B
FNB
US
|
$18.64 — |
+1.91
|
$6.64B — | $2.88M — | $18.40 — | $18.68 — | $6.64B — | 11.50 | $1.62 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.55 — |
+3.16
|
$6.59B — | $597.02K — | $5.42 — | $5.75 — | $6.59B — | 14.23 | $0.39 — | ||
OneMain
OMF
US
|
$56.71 — |
-0.02
|
$6.55B — | $631.85K — | $56.59 — | $57.45 — | $6.55B — | 8.45 | $6.71 — | ||
|
Glacier Bancorp
GBCI
US
|
$49.95 — |
+2.34
|
$6.50B — | $1.23M — | $49.00 — | $50.04 — | $6.50B — | 23.34 | $2.14 — | ||
|
Intercorp Financial Services
IFS
US
|
$56.85 — |
+2.9
|
$6.31B — | $236.33K — | $55.63 — | $57.10 — | $6.31B — | 10.54 | $5.39 — | ||
Banco Macro
BMA
US
|
$98.71 — |
+0.83
|
$6.31B — | $352.97K — | $96.65 — | $99.98 — | $6.31B — | 24.43 | $4.04 — | ||
PJT Partners
PJT
US
|
$152.37 — |
-1.04
|
$6.22B — | $435.67K — | $151.42 — | $159.45 — | $6.22B — | 22.08 | $6.90 — | ||
Ameris Bancorp
ABCB
US
|
$88.95 — |
+2.3
|
$5.99B — | $389.87K — | $87.75 — | $89.22 — | $5.99B — | 13.98 | $6.36 — | ||
Atlantic Union Bankshares
AUB
US
|
$40.30 — |
+2.03
|
$5.77B — | $687.87K — | $39.75 — | $40.38 — | $5.77B — | 17.22 | $2.34 — | ||
Home BancShares, Inc.
HOMB
US
|
$28.25 — |
+1.44
|
$5.69B — | $1.30M — | $28.00 — | $28.33 — | $5.69B — | 11.62 | $2.43 — | ||
Mercury General
MCY
US
|
$100.93 — |
+1.81
|
$5.59B — | $128.30K — | $98.53 — | $101.44 — | $5.59B — | 6.65 | $15.17 — | ||
Associated Banc-Corp
ASB
US
|
$29.56 — |
+2.07
|
$5.58B — | $2.02M — | $29.16 — | $29.62 — | $5.58B — | 10.26 | $2.88 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.85 — |
-0.21
|
$5.55B — | $1.20M — | $23.71 — | $24.06 — | $5.55B — | 12.48 | $1.91 — | ||
|
MGIC Inv
MTG
US
|
$25.81 — |
+1.33
|
$5.46B — | $1.22M — | $25.55 — | $25.91 — | $5.46B — | 8.19 | $3.15 — | ||
Essent
ESNT
US
|
$58.38 — |
+0.78
|
$5.38B — | $310.33K — | $57.88 — | $58.83 — | $5.38B — | 8.30 | $7.03 — | ||
|
Piper Sandler Companies
PIPR
US
|
$79.05 — |
+1.45
|
$5.34B — | $213.30K — | $78.19 — | $80.47 — | $5.34B — | 19.91 | $3.97 — | ||
Axos Financial
AX
US
|
$90.28 — |
+1.12
|
$5.14B — | $196.74K — | $89.72 — | $91.08 — | $5.14B — | 10.99 | $8.21 — | ||
Moelis & Company
MC
US
|
$67.70 — |
-1.78
|
$5.04B — | $639.68K — | $67.60 — | $70.96 — | $5.04B — | 24.35 | $2.78 — | ||
White Mountains Insurance
WTM
US
|
$2,024.05 — |
+1.73
|
$5.01B — | $14.70K — | $1,991.30 — | $2,030.00 — | $5.01B — | 5.00 | $404.41 — | ||
|
RLI
RLI
US
|
$54.35 — |
+0.41
|
$5.00B — | $962.21K — | $53.60 — | $54.83 — | $5.00B — | 12.66 | $4.29 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.29 — |
+2.57
|
$4.89B — | $632.89K — | $37.67 — | $38.69 — | $4.89B — | 95.72 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$52.02 — |
+0.54
|
$4.84B — | $348.63K — | $51.54 — | $52.45 — | $4.84B — | 10.95 | $4.75 — | ||
Enova
ENVA
US
|
$189.33 — |
-0.14
|
$4.71B — | $533.62K — | $188.69 — | $193.54 — | $4.71B — | 15.40 | $12.29 — | ||
CNO Financial
CNO
US
|
$50.36 — |
+0.78
|
$4.70B — | $354.03K — | $49.94 — | $50.71 — | $4.70B — | 20.30 | $2.48 — | ||
Nelnet
NNI
US
|
$130.30 — |
+1.35
|
$4.68B — | $107.28K — | $128.99 — | $132.09 — | $4.68B — | 11.32 | $11.51 — | ||
Radian
RDN
US
|
$34.66 — |
+1.52
|
$4.61B — | $589.01K — | $34.21 — | $34.82 — | $4.61B — | 8.07 | $4.29 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$82.39 — |
+1.02
|
$4.50B — | $144.33K — | $81.81 — | $82.60 — | $4.50B — | 13.82 | $5.96 — | ||
Federated Hermes
FHI
US
|
$58.25 — |
+0.66
|
$4.42B — | $266.12K — | $57.99 — | $58.88 — | $4.42B — | 11.31 | $5.15 — | ||
Lemonade
LMND
US
|
$57.49 — |
+0.54
|
$4.42B — | $1.10M — | $56.51 — | $60.35 — | $4.42B — | 0 | -$2.07 — | ||
|
Lazard
LAZ
US
|
$43.72 — |
+1.86
|
$4.30B — | $3.11M — | $43.46 — | $44.49 — | $4.30B — | 17.34 | $2.52 — | ||
|
PennyMac Financial Services
PFSI
US
|
$81.66 — |
+1.21
|
$4.24B — | $254.46K — | $80.02 — | $82.20 — | $4.24B — | 8.67 | $9.41 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$20.62 — |
+2.53
|
$4.21B — | $991.52K — | $20.20 — | $20.92 — | $4.21B — | 19.09 | $1.08 — | ||
DNP Select Income Fund
DNP
US
|
$10.77 — |
+0.28
|
$4.06B — | $460.57K — | $10.73 — | $10.79 — | $4.06B — | 9.28 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$77.05 — |
+1.35
|
$3.96B — | $137.20K — | $76.54 — | $77.74 — | $3.96B — | 25.51 | $3.02 — | ||
|
Renasant
RNST
US
|
$42.81 — |
+1.3
|
$3.95B — | $480.30K — | $42.50 — | $43.12 — | $3.95B — | 18.13 | $2.36 — | ||
First BanCorp
FBP
US
|
$25.50 — |
+2
|
$3.94B — | $895.89K — | $25.15 — | $25.55 — | $3.94B — | 11.33 | $2.25 — | ||
UWM
UWMC
US
|
$2.38 — |
-0.42
|
$3.85B — | $17.27M — | $2.36 — | $2.48 — | $3.85B — | 7.93 | $0.30 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.77 — |
+1.59
|
$3.73B — | $142.55K — | $40.11 — | $40.95 — | $3.73B — | 4.75 | $8.57 — | ||
|
Hagerty
HGTY
US
|
$10.84 — |
-0.46
|
$3.72B — | $128.42K — | $10.61 — | $11.07 — | $3.72B — | 45.16 | $0.24 — | ||
|
BankUnited
BKU
US
|
$48.96 — |
+0.66
|
$3.56B — | $410.20K — | $48.58 — | $49.38 — | $3.56B — | 13.67 | $3.58 — | ||
|
Community Financial System
CBU
US
|
$66.18 — |
+1.27
|
$3.48B — | $238.77K — | $64.84 — | $66.99 — | $3.48B — | 16.06 | $4.12 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.55 — |
-0.86
|
$3.45B — | $765.80K — | $11.55 — | $11.64 — | $3.45B — | 41.25 | $0.28 — | ||
Genworth Financial
GNW
US
|
$8.91 — |
+0.79
|
$3.41B — | $2.19M — | $8.85 — | $8.96 — | $3.41B — | 17.13 | $0.52 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.44 — |
+0.11
|
$3.40B — | $437.45K — | $36.35 — | $36.89 — | $3.40B — | 11.31 | $3.22 — | ||
Assured Guaranty
AGO
US
|
$76.46 — |
+1.08
|
$3.39B — | $233.05K — | $75.08 — | $76.58 — | $3.39B — | 8.75 | $8.73 — | ||
Bank of Hawaii
BOH
US
|
$80.25 — |
+1.8
|
$3.18B — | $161.15K — | $79.11 — | $80.42 — | $3.18B — | 16.17 | $4.96 — | ||
Banc of California
BANC
US
|
$20.17 — |
+1.51
|
$3.11B — | $1.66M — | $19.92 — | $20.18 — | $3.11B — | 15.51 | $1.30 — | ||
FS KKR Capital
FSK
US
|
$11.06 — |
+2.22
|
$3.10B — | $2.05M — | $10.87 — | $11.15 — | $3.10B — | 0 | -$1.96 — | ||
|
Provident Financial Services
PFS
US
|
$23.52 — |
+1.16
|
$3.06B — | $533.25K — | $23.38 — | $23.60 — | $3.06B — | 10.00 | $2.35 — | ||
|
Sprott
SII
US
|
$118.80 — |
+2.63
|
$3.06B — | $104.78K — | $115.91 — | $119.73 — | $3.06B — | 36.21 | $3.28 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.39 — |
+0.59
|
$3.06B — | $337.20K — | $27.17 — | $27.48 — | $3.06B — | 6.91 | $3.96 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.83 — |
+0.32
|
$3.04B — | $197.17K — | $24.77 — | $25.10 — | $3.04B — | 6.23 | $3.98 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.59 — |
+0.31
|
$2.93B — | $379.12K — | $9.55 — | $9.64 — | $2.93B — | 7.00 | $1.37 — | ||
|
DigitalBridge
DBRG
US
|
$15.71 — |
+0.06
|
$2.90B — | $1.56M — | $15.70 — | $15.74 — | $2.90B — | 29.64 | $0.53 — | ||
|
Hercules Capital
HTGC
US
|
$15.50 — |
-0.06
|
$2.90B — | $962.35K — | $15.48 — | $15.68 — | $2.90B — | 8.65 | $1.79 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.79 — |
-0.26
|
$2.89B — | $874.69K — | $7.76 — | $7.83 — | $2.89B — | 8.65 | $0.90 — | ||
FB Financial
FBK
US
|
$55.00 — |
+1.63
|
$2.83B — | $164.63K — | $54.42 — | $55.12 — | $2.83B — | 20.29 | $2.71 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.95 — |
-0.42
|
$2.79B — | $534.80K — | $11.93 — | $11.98 — | $2.79B — | 42.67 | $0.28 — | ||
|
SiriusPoint
SPNT
US
|
$23.38 — |
-1.31
|
$2.75B — | $376.75K — | $23.38 — | $23.94 — | $2.75B — | 5.88 | $3.97 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.66 — |
-0.31
|
$2.70B — | $656.25K — | $12.60 — | $12.69 — | $2.70B — | 46.88 | $0.27 — | ||
Customers Bancorp
CUBI
US
|
$78.21 — |
+1.28
|
$2.65B — | $122.43K — | $77.66 — | $78.62 — | $2.65B — | 9.85 | $7.94 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.88 — |
+1.13
|
$2.55B — | $321.58K — | $35.74 — | $36.41 — | $2.55B — | 8.99 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.73 — |
+0.26
|
$2.49B — | $746.42K — | $11.69 — | $11.76 — | $2.49B — | 10.02 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.64 — |
-0.47
|
$2.45B — | $532.27K — | $12.64 — | $12.69 — | $2.45B — | 42.13 | $0.30 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.07 — |
+1.15
|
$2.38B — | $241.69K — | $13.81 — | $14.08 — | $2.38B — | 0 | -$0.28 — | ||
The Western Union Company
WU
US
|
$7.55 — |
+3.14
|
$2.36B — | $8.12M — | $7.35 — | $7.59 — | $2.36B — | 5.55 | $1.36 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$11.04 — |
+0.55
|
$2.34B — | $1.52M — | $10.98 — | $11.05 — | $2.34B — | 6.38 | $1.73 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$58.81 — |
+1.19
|
$2.33B — | $161.94K — | $58.34 — | $58.99 — | $2.33B — | 10.19 | $5.77 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.49 — |
+0.07
|
$2.31B — | $164.12K — | $14.43 — | $14.58 — | $2.31B — | 7.50 | $1.93 — | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$60.46 — |
+1.36
|
$2.25B — | $155.46K — | $59.81 — | $60.99 — | $2.25B — | 10.04 | $6.02 — | ||
Hilltop
HTH
US
|
$38.44 — |
+1.48
|
$2.25B — | $109.55K — | $38.12 — | $38.49 — | $2.25B — | 14.61 | $2.63 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||