$3.56T
Сapitalización del mercado total
$123.77B
Volumen total
BTC 60.57%   •   ETH 9.23%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $503.11 —
-1.19
$1.09T — $3.51M — $502.83 — $509.1 — $1.09T — 13.40 $37.53 —
JPMorgan Chase &  JPM $263.49 —
-0.68
$732.26B — $5.53M — $262.9 — $266.7 — $732.26B — 12.93 $20.37 —
Visa  V $359.73 —
+0.12
$689.12B — $3.29M — $358.04 — $360.91 — $689.12B — 36.11 $9.96 —
Mastercard Incorporated  MA $575.92 —
+0.24
$522.98B — $1.7M — $573.02 — $578.83 — $522.98B — 40.33 $14.28 —
Bank of America  BAC $44.06 —
-0.36
$331.85B — $35.35M — $43.96 — $44.44 — $331.85B — 13.15 $3.35 —
JPMorgan Chase & Co.  JPM-PC $24.88 —
-0.28
$326.37B — $339.58K — $24.86 — $24.97 — $326.37B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $23.93 —
-0.5
$317.92B — $146.06K — $23.93 — $24.11 — $317.92B — 1.77 $13.48 —
Bank of America Corporation  BML-PH $20.46 —
-0.1
$277.4B — $22.21K — $20.46 — $20.66 — $277.4B — 5.82 $3.51 —
Bank of America Corporation  BAC-PE $21.88 —
-0.5
$259.89B — $23.11K — $21.88 — $22.03 — $259.89B — 6.22 $3.51 —
Bank of America Corporation  BML-PL $20.83 —
-0.33
$256.66B — $27.99K — $20.8 — $20.92 — $256.66B — 5.92 $3.51 —
Bank of America Corporation  BML-PJ $22 —
+0.23
$254.42B — $7.86K — $21.77 — $22.02 — $254.42B — 6.26 $3.51 —
Bank of America Corporation  BAC-PB $24.22 —
-0.16
$242.08B — $125.14K — $24.19 — $24.27 — $242.08B — 6.89 $3.51 —
Wells Fargo & Company  WFC $73.73 —
-0.35
$239.93B — $8.7M — $73.34 — $74.36 — $239.93B — 13.26 $5.56 —
Bank of America Corporation  BAC-PK $23.66 —
-0.13
$237.37B — $120.75K — $23.64 — $23.78 — $237.37B — 6.73 $3.51 —
HSBC Holdings plc  HSBC $58.7 —
-0.71
$206.72B — $924.41K — $58.57 — $58.95 — $206.72B — 10.77 $5.45 —
American Express Company  AXP $293.36 —
-0.14
$205.52B — $1.67M — $292.38 — $295.38 — $205.52B — 20.48 $14.32 —
Morgan Stanley  MS $127.51 —
-1.32
$204.57B — $4.05M — $127.27 — $129.42 — $204.57B — 14.94 $8.53 —
HDFC Bank  HDB $74.14 —
-0.03
$189.26B — $2.08M — $73.43 — $74.33 — $189.26B — 22.81 $3.25 —
The Goldman Sachs  GS $608.44 —
-1.18
$186.69B — $2M — $607.31 — $618.63 — $186.69B — 14.12 $43.08 —
Wells Fargo & Company  WFC-PY $22.66 —
-0.35
$185.03B — $54.69K — $22.64 — $22.78 — $185.03B — 4.68 $4.83 —
Royal Bank of Canada  RY $128.94 —
+0.06
$182.64B — $1.03M — $128.41 — $129.46 — $182.64B — 14.40 $8.95 —
Wells Fargo & Company  WFC-PL $1,166 —
-0.13
$182.24B — $7.84K — $1,166 — $1,171 — $182.24B — 241.30 $4.83 —
Blackstone  BX $138.41 —
-0.64
$167.92B — $2.21M — $138.08 — $139.92 — $167.92B — 42.06 $3.29 —
The Progressive  PGR $277.03 —
-0.62
$162.4B — $3.18M — $275.35 — $280.44 — $162.4B — 18.69 $14.82 —
The Charles Schwab  SCHW $88.05 —
-0.65
$159.98B — $5.79M — $87.99 — $88.6 — $159.98B — 26.68 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.7 —
-3.11
$157.64B — $6.9M — $13.62 — $13.82 — $157.64B — 12.23 $1.12 —
S&P Global  SPGI $511.48 —
-0.83
$156.86B — $877.94K — $510.73 — $516.25 — $156.86B — 40.14 $12.74 —
BlackRock  BLK $971.28 —
-1.02
$150.48B — $367.05K — $969.74 — $984.5 — $150.48B — 23.58 $41.18 —
Citigroup  C $75.03 —
-0.58
$140.14B — $9.98M — $74.79 — $75.75 — $140.14B — 11.85 $6.33 —
Wells Fargo & Company  WFC-PC $17.31 —
-0.35
$124.74B — $139.57K — $17.31 — $17.45 — $124.74B — 59.68 $0.29 —
ICICI Bank  IBN $34.35 —
+0.12
$122.49B — $4.28M — $34.3 — $34.44 — $122.49B — 20.56 $1.67 —
Capital One Financial  COF $191.08 —
-0.51
$122.32B — $4.36M — $190.75 — $193.21 — $122.32B — 16.05 $11.9 —
Banco Santander, S.A.  SAN $7.92 —
-1.61
$118.63B — $3.09M — $7.9 — $7.98 — $118.63B — 8.60 $0.92 —
The Toronto-Dominion Bank  TD $68.11 —
-0.16
$117.52B — $1.71M — $68.03 — $68.62 — $117.52B — 9.70 $7.02 —
Chubb  CB $289 —
-0.25
$115.82B — $1.5M — $288.04 — $290.68 — $115.82B — 13.92 $20.75 —
Marsh & McLennan Companies  MMC $229.52 —
-0.87
$113.09B — $1.13M — $229.21 — $231.9 — $113.09B — 28.16 $8.15 —
KKR &  KKR $121.04 —
+0.1
$111.99B — $2.93M — $120.21 — $122 — $111.99B — 52.17 $2.32 —
Intercontinental Exchange  ICE $177.8 —
-0.41
$101.99B — $2.3M — $177.58 — $178.64 — $101.99B — 36.73 $4.84 —
UBS Group AG  UBS $31.59 —
-1.4
$101.21B — $2.01M — $31.59 — $31.82 — $101.21B — 20.92 $1.51 —
Sumitomo Mitsui Financial  SMFG $15.12 —
-2.14
$97.62B — $1.86M — $15.05 — $15.19 — $97.62B — 11.90 $1.27 —
Brookfield Asset Management  BAM $56.21 —
-2.35
$90.85B — $1.92M — $56.19 — $57.5 — $90.85B — 41.33 $1.36 —
Arthur J. Gallagher &  AJG $339.8 —
-0.86
$87.01B — $1.14M — $339.17 — $344.04 — $87.01B — 52.35 $6.49 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.97 —
-2.92
$86.4B — $1.6M — $14.92 — $15.12 — $86.4B — 7.44 $2.01 —
Moody's  MCO $478.51 —
-0.57
$86.1B — $663.02K — $477.78 — $483.07 — $86.1B — 41.32 $11.58 —
U.S. Bancorp  USB-PH $20.89 —
-0.05
$86B — $29.66K — $20.81 — $20.9 — $86B — 4.50 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $21.37 —
-0.15
$78.75B — $97.19K — $21.31 — $21.52 — $78.75B — 0.41 $51.53 —
Aon  AON $361.32 —
-1.02
$78.02B — $832.43K — $360.77 — $366.14 — $78.02B — 31.25 $11.56 —
Morgan Stanley  MS-PA $21.93 —
+1.39
$77.22B — $146.82K — $21.61 — $21.99 — $77.22B — 2.79 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.41 —
+0.03
$75.96B — $106.01K — $21.35 — $21.52 — $75.96B — 0.41 $51.53 —
Apollo Global Management  APO $131.51 —
-1.25
$75.16B — $2.28M — $131.41 — $135 — $75.16B — 22.95 $5.73 —
U.S. Bancorp  USB-PP $22.51 —
-0.35
$70.62B — $31.3K — $22.48 — $23.13 — $70.62B — 4.85 $4.64 —
Mizuho Financial  MFG $5.56 —
-1.77
$69.76B — $4.69M — $5.51 — $5.58 — $69.76B — 11.34 $0.49 —
The PNC Financial Services  PNC $173.97 —
-1.29
$68.82B — $1.59M — $173.84 — $176.71 — $68.82B — 12.30 $14.14 —
Itaú Unibanco Holding  ITUB $6.64 —
-1.34
$68B — $48.38M — $6.62 — $6.72 — $68B — 9.62 $0.69 —
U.S. Bancorp  USB $43.23 —
-1.17
$67.35B — $4.79M — $43.16 — $43.87 — $67.35B — 10.70 $4.04 —
Morgan Stanley  MS-PI $24.52 —
-0.69
$65.39B — $87.55K — $24.52 — $24.75 — $65.39B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.21 —
-0.08
$65.19B — $35.62K — $25.21 — $25.23 — $65.19B — 3.20 $7.86 —
The Bank of Nova Scotia  BNS $52.19 —
-1.02
$65.1B — $1.73M — $52 — $52.93 — $65.1B — 15.04 $3.47 —
Morgan Stanley  MS-PE $25.38 —
+0.08
$64.38B — $33.67K — $25.34 — $25.4 — $64.38B — 3.22 $7.86 —
ING Groep  ING $20.99 —
-1.59
$64.21B — $1.58M — $20.93 — $21.06 — $64.21B — 9.37 $2.24 —
Canadian Imperial Bank of Commerce  CM $67.91 —
-0.73
$63.97B — $1.56M — $67.91 — $68.64 — $63.97B — 12.12 $5.6 —
Lloyds Banking Group plc  LYG $4.18 —
-2.56
$63.77B — $17.45M — $4.15 — $4.22 — $63.77B — 12.29 $0.34 —
The Bank of New York Mellon  BK $88.8 —
-1.58
$63.53B — $3.22M — $88.74 — $90.22 — $63.53B — 14.48 $6.13 —
Barclays PLC  BCS $17.65 —
-1.45
$63.28B — $11.6M — $17.56 — $17.75 — $63.28B — 8.65 $2.04 —
The Travelers Companies  TRV $273.65 —
-0.81
$62B — $1.65M — $272.6 — $276.21 — $62B — 14.90 $18.36 —
Morgan Stanley  MS-PK $22.79 —
-0.52
$61.95B — $66.43K — $22.76 — $22.93 — $61.95B — 2.90 $7.86 —
Nu  NU $12.2 —
+2.18
$58.86B — $59.38M — $11.87 — $12.25 — $58.86B — 27.72 $0.44 —
NatWest  NWG $14.17 —
-0.63
$57.34B — $3.94M — $14.09 — $14.24 — $57.34B — 9.14 $1.55 —
Aflac Incorporated  AFL $101.99 —
-1.37
$55.14B — $1.75M — $101.88 — $103.88 — $55.14B — 15.86 $6.43 —
Deutsche Bank Aktiengesellschaft  DB $27.51 —
-1.79
$54.81B — $2.53M — $27.39 — $27.64 — $54.81B — 14.71 $1.87 —
The Allstate  ALL $204.93 —
-1.12
$54.27B — $931.11K — $204.69 — $207.87 — $54.27B — 14.00 $14.63 —
Manulife Financial  MFC $31.51 —
-0.79
$54.08B — $1.51M — $31.35 — $31.81 — $54.08B — 16.41 $1.92 —
Ares Management  ARES $163.99 —
-0.37
$53.56B — $999.95K — $163.48 — $165.45 — $53.56B — 95.90 $1.71 —
MetLife  MET $77.99 —
-1.32
$52.35B — $2.66M — $77.81 — $79.38 — $52.35B — 12.74 $6.12 —
Truist Financial Corporation  TFC $39.34 —
-1.72
$51.52B — $8.11M — $39.29 — $40.15 — $51.52B — 0 -$0.19 —
The Charles Schwab Corporation  SCHW-PD $24.51 —
-0.16
$49.55B — $73.97K — $24.48 — $24.64 — $49.55B — 8.84 $2.77 —
Ameriprise Financial  AMP $510.1 —
-1.43
$48.57B — $409.76K — $509.66 — $518.17 — $48.57B — 17.33 $29.43 —
American  AIG $82.74 —
-0.52
$47.69B — $3.29M — $82.64 — $83.47 — $47.69B — 20.18 $4.1 —
MetLife, Inc.  MET-PA $24.38 —
-0.37
$47.36B — $47.81K — $24.32 — $24.48 — $47.36B — 3.12 $7.81 —
MSCI  MSCI $562.68 —
-0.69
$43.54B — $359.11K — $562.5 — $569.54 — $43.54B — 38.75 $14.52 —
MetLife, Inc.  MET-PE $23.42 —
-0.55
$41.53B — $27.11K — $23.42 — $23.55 — $41.53B — 2.99 $7.81 —
Banco Santander (Brasil)  BSBR $5.26 —
-1.5
$39.3B — $256.9K — $5.25 — $5.32 — $39.3B — 17.53 $0.3 —
The Hartford Insurance  HIG $129.22 —
-1.34
$36.71B — $1.87M — $129.06 — $131.24 — $36.71B — 12.88 $10.03 —
Prudential Financial  PRU $102.89 —
-1.58
$36.42B — $2.26M — $102.75 — $104.97 — $36.42B — 16.22 $6.34 —
Sun Life Financial  SLF $63.76 —
+0.16
$36.25B — $527.03K — $63.18 — $64.04 — $36.25B — 15.97 $3.99 —
The Allstate Corporation  ALL-PH $20.48 —
-0.82
$34.66B — $71.68K — $20.4 — $20.65 — $34.66B — 3.37 $6.07 —
Brown & Brown  BRO $110.87 —
-1.08
$31.78B — $1.27M — $110.77 — $112.29 — $31.78B — 30.88 $3.59 —
Raymond James Financial  RJF $146.24 —
-1.21
$29.5B — $836.7K — $146.23 — $148.85 — $29.5B — 14.08 $10.38 —
Prudential  PUK $22.48 —
-0.97
$29.39B — $576.91K — $22.42 — $22.56 — $29.39B — 13.38 $1.68 —
M&T Bank  MTB $181.44 —
-1.46
$29.12B — $1.01M — $181.35 — $185.06 — $29.12B — 12.15 $14.93 —
Blue Owl Capital  OWL $18.78 —
+0.32
$29.07B — $4.67M — $18.56 — $18.94 — $29.07B — 117.37 $0.16 —
Banco Bradesco S.A.  BBDO $2.52 —
0
$28.3B — $19.47K — $2.49 — $2.53 — $28.3B — 8.40 $0.3 —
Banco Bradesco  BBD $2.86 —
-0.35
$28.3B — $30.08M — $2.85 — $2.9 — $28.3B — 9.53 $0.3 —
W. R. Berkley  WRB $73.29 —
-1.23
$27.8B — $1.08M — $73.15 — $74.36 — $27.8B — 17.00 $4.31 —
State Street  STT $96.85 —
-0.6
$27.62B — $1.69M — $96.58 — $98.56 — $27.62B — 10.90 $8.88 —
KB Financial  KB $73 —
-0.79
$26.93B — $183.26K — $72.4 — $73.2 — $26.93B — 6.88 $10.61 —
Rocket Companies  RKT $12.87 —
-1.68
$25.58B — $6.3M — $12.86 — $13.15 — $25.58B — 643.50 $0.02 —
Markel  MKL $1,899.32 —
-0.46
$24.09B — $49.62K — $1,891.18 — $1,916.24 — $24.09B — 13.96 $135.99 —
ORIX  IX $20.96 —
-1.64
$23.82B — $103.47K — $20.93 — $21.02 — $23.82B — 9.74 $2.15 —
Synchrony Financial  SYF $58.31 —
-1.2
$22.2B — $2.4M — $58.17 — $59.18 — $22.2B — 7.98 $7.3 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí