Bolsa de valores: Frankfurt Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (387)
Frankfurt (387)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (387)
- {{item.name}}
- Todos los sectores
- Tecnología (387)
Software-Aplicación (387)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $215.25 235.3 USD |
-2.18
|
$252.65B 276.18B USD | $11.3K 12.35K USD | $215 235.02 USD | $226.9 248.03 USD | $252.65B 276.18B USD | 81.53 | $2.64 2.89 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
+9.09
|
$83.71M 91.51M USD | $3.5K 3.83K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $83.71M 91.51M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08 0.09 USD |
-24.77
|
$13.02M 14.23M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.02M 14.23M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.005599 0.0061 USD |
-44
|
$6.68M 7.3M USD | $1M 1.09M USD | $0.004899 0.0053 USD | $0.007 0.0076 USD | $6.68M 7.3M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0086 0.0094 USD |
-52.22
|
$1.64M 1.79M USD | $5.4K 5.9K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $1.64M 1.79M USD | 0 | -$0.1 -0.1 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$125.01K 136.65K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $125.01K 136.65K USD | 0 | -$0.04 -0.04 USD | |
| SAP SE SAPA.F | $222 242.68 USD |
-1.77
|
$258.98B 283.1B USD | $296 323.57 USD | $220 240.49 USD | $228 249.23 USD | $258.98B 283.1B USD | 84.09 | $2.64 2.89 USD | |
| Salesforce, Inc. FOO0.F | $12 13.12 USD |
+3.45
|
$221.06B 241.64B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $221.06B 241.64B USD | 35.29 | $0.34 0.37 USD | |
| Salesforce, Inc. FOO.F | $225.6 246.61 USD |
+1.1
|
$216.8B 236.99B USD | $971 1.06K USD | $225.6 246.61 USD | $233.4 255.14 USD | $216.8B 236.99B USD | 38.89 | $5.8 6.34 USD | |
| Intuit Inc. ITU.F | $517.9 566.13 USD |
+2.96
|
$145.78B 159.36B USD | $27 29.51 USD | $511.9 559.58 USD | $517.9 566.13 USD | $145.78B 159.36B USD | 53.06 | $9.76 10.67 USD | |
| ServiceNow, Inc. 4S0.F | $659.3 720.7 USD |
-1.58
|
$136.48B 149.19B USD | $42 45.91 USD | $659.3 720.7 USD | $703.7 769.24 USD | $136.48B 149.19B USD | 105.82 | $6.23 6.81 USD | |
| Uber Technologies, Inc. UT8.F | $62.66 68.5 USD |
+5.12
|
$131.38B 143.62B USD | $772 843.9 USD | $60.91 66.58 USD | $63.38 69.28 USD | $131.38B 143.62B USD | 15.09 | $4.15 4.54 USD | |
| Shopify Inc. 307.F | $70.53 77.1 USD |
-2.43
|
$90.7B 99.14B USD | $5.36K 5.86K USD | $69 75.43 USD | $78.67 86 USD | $90.7B 99.14B USD | 50.02 | $1.41 1.54 USD | |
| Cadence Design Systems, Inc. CDS.F | $216.8 236.99 USD |
+1.66
|
$59.47B 65.01B USD | $100 109.31 USD | $215.55 235.63 USD | $216.8 236.99 USD | $59.47B 65.01B USD | 61.94 | $3.5 3.83 USD | |
| Constellation Software Inc. W9C.F | $2,750 3006.12 USD |
0
|
$58.86B 64.34B USD | $8 8.75 USD | $2,750 3006.12 USD | $2,915 3186.49 USD | $58.86B 64.34B USD | 87.71 | $31.35 34.27 USD | |
| MicroStrategy Incorporated MIGA.F | $218.6 238.96 USD |
-12.94
|
$56.58B 61.85B USD | $2.75K 3.01K USD | $217 237.21 USD | $259.1 283.23 USD | $56.58B 61.85B USD | 0 | -$5.52 -6.03 USD | |
| Roper Technologies, Inc. ROP.F | $490.3 535.96 USD |
+1.01
|
$52.65B 57.55B USD | $7 7.65 USD | $486.2 531.48 USD | $494.3 540.34 USD | $52.65B 57.55B USD | 37.54 | $13.06 14.28 USD | |
| Workday, Inc. W7D.F | $189.6 207.26 USD |
-3.01
|
$50.58B 55.29B USD | $18 19.68 USD | $189.6 207.26 USD | $201.1 219.83 USD | $50.58B 55.29B USD | 106.51 | $1.78 1.95 USD | |
| Autodesk, Inc. AUD.F | $226.45 247.54 USD |
+3.85
|
$49.07B 53.64B USD | $20 21.86 USD | $222.65 243.39 USD | $226.45 247.54 USD | $49.07B 53.64B USD | 48.49 | $4.67 5.1 USD | |
| Dassault Systèmes SE DSYA.F | $32.8 35.85 USD |
+1.49
|
$44.68B 48.84B USD | $310 338.87 USD | $32.42 35.44 USD | $32.8 35.85 USD | $44.68B 48.84B USD | 36.44 | $0.9 0.98 USD | |
| Atlassian Corporation 48D.F | $171 186.93 USD |
-0.12
|
$44.47B 48.61B USD | $146 159.6 USD | $170.88 186.79 USD | $181.26 198.14 USD | $44.47B 48.61B USD | 0 | -$1.22 -1.3 USD | |
| Dassault Systèmes SE DSY.F | $31.4 34.32 USD |
-1.88
|
$43.2B 47.23B USD | $261 285.31 USD | $31.4 34.32 USD | $31.8 34.76 USD | $43.2B 47.23B USD | 34.88 | $0.9 0.98 USD | |
| Fair Isaac Corporation FRI.F | $1,625 1776.34 USD |
+10.66
|
$42.15B 46.08B USD | $14 15.3 USD | $1,585 1732.62 USD | $1,633.5 1785.64 USD | $42.15B 46.08B USD | 81.98 | $19.82 21.67 USD | |
| Snowflake Inc. 5Q5.F | $120.12 131.31 USD |
+3.55
|
$41.28B 45.12B USD | $416 454.74 USD | $120.12 131.31 USD | $127.46 139.33 USD | $41.28B 45.12B USD | 0 | -$3.51 -3.8 USD | |
| Datadog, Inc. 3QD.F | $81.77 89.39 USD |
+10.98
|
$30.55B 33.39B USD | $100 109.31 USD | $80.95 88.49 USD | $81.77 89.39 USD | $30.55B 33.39B USD | 173.97 | $0.47 0.51 USD | |
| HubSpot, Inc. 096.F | $475.1 519.35 USD |
+6.48
|
$25.21B 27.56B USD | $3 3.28 USD | $459.2 501.97 USD | $475.1 519.35 USD | $25.21B 27.56B USD | 5278.88 | $0.09 0.1 USD | |
| ANSYS, Inc. AKX.F | $261.7 286.07 USD |
+3.44
|
$23.46B 25.65B USD | $100 109.31 USD | $261.7 286.07 USD | $261.7 286.07 USD | $23.46B 25.65B USD | 43.83 | $5.97 6.53 USD | |
| The Trade Desk, Inc. TT8.F | $41.35 45.2 USD |
-2.18
|
$20.48B 22.38B USD | $8.43K 9.22K USD | $41.25 45.09 USD | $44.75 48.92 USD | $20.48B 22.38B USD | 58.23 | $0.71 0.78 USD | |
| Tyler Technologies, Inc. TYP.F | $469.1 512.79 USD |
-3.3
|
$20.31B 22.2B USD | $5 5.47 USD | $469.1 512.79 USD | $491.8 537.6 USD | $20.31B 22.2B USD | 84.82 | $5.53 6.05 USD | |
| Zoom Communications Inc. 5ZM.F | $62.5 68.32 USD |
+0.56
|
$19.02B 20.79B USD | $252 275.47 USD | $62.1 67.88 USD | $63.78 69.72 USD | $19.02B 20.79B USD | 21.40 | $2.92 3.19 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $67.5 73.79 USD |
+3.85
|
$17.08B 18.67B USD | $40 43.73 USD | $67.5 73.79 USD | $67.5 73.79 USD | $17.08B 18.67B USD | 24.72 | $2.73 2.98 USD | |
| PTC Inc. PMTA.F | $128.25 140.19 USD |
+2.35
|
$15.66B 17.12B USD | $85 92.92 USD | $128.25 140.19 USD | $128.25 140.19 USD | $15.66B 17.12B USD | 43.32 | $2.96 3.24 USD | |
| WiseTech Global Limited 17W.F | $43.95 48.04 USD |
+8.81
|
$15.18B 16.59B USD | $390 426.32 USD | $43.37 47.4 USD | $44.99 49.17 USD | $15.18B 16.59B USD | 79.90 | $0.55 0.6 USD | |
| WiseTech Global Limited 17W0.F | $43.4 47.44 USD |
+3.33
|
$14.52B 15.87B USD | $10 10.93 USD | $43.4 47.44 USD | $43.4 47.44 USD | $14.52B 15.87B USD | 78.90 | $0.55 0.6 USD | |
| Grab Holdings Limited A6I.F | $3.47 3.79 USD |
+9.23
|
$14.1B 15.41B USD | $2.12K 2.32K USD | $3.23 3.54 USD | $3.61 3.94 USD | $14.1B 15.41B USD | 0 | -$0.03 -0.03 USD | |
| The Sage Group plc SGK1.F | $12.88 14.08 USD |
-2.9
|
$13.37B 14.62B USD | $120 131.18 USD | $12.88 14.08 USD | $12.88 14.08 USD | $13.37B 14.62B USD | 34.81 | $0.37 0.4 USD | |
| Guidewire Software, Inc. 0GS.F | $156.65 171.24 USD |
-1.73
|
$13.16B 14.39B USD | $7 7.65 USD | $156.65 171.24 USD | $165.4 180.8 USD | $13.16B 14.39B USD | 0 | -$0.18 -0.1 USD | |
| DocuSign, Inc. DS3.F | $63.9 69.85 USD |
-2.52
|
$12.94B 14.14B USD | $453 495.19 USD | $63.9 69.85 USD | $68.71 75.11 USD | $12.94B 14.14B USD | 13.80 | $4.63 5.06 USD | |
| Xero Limited 0XE.F | $81 88.54 USD |
+5.88
|
$12.57B 13.74B USD | $44 48.1 USD | $81 88.54 USD | $81 88.54 USD | $12.57B 13.74B USD | 115.71 | $0.7 0.77 USD | |
| OBIC Co.,Ltd. OBL.F | $27.2 29.73 USD |
+1.49
|
$12.3B 13.45B USD | $125 136.64 USD | $27.2 29.73 USD | $27.2 29.73 USD | $12.3B 13.45B USD | 30.22 | $0.9 0.98 USD | |
| Oracle Corporation Japan OCJ.F | $92.5 101.11 USD |
-4.64
|
$11.84B 12.94B USD | $8 8.75 USD | $92.5 101.11 USD | $92.5 101.11 USD | $11.84B 12.94B USD | 31.35 | $2.95 3.22 USD | |
| Nemetschek SE NEM.F | $99.5 108.77 USD |
+4.19
|
$11.53B 12.61B USD | $238 260.17 USD | $96.85 105.87 USD | $100.3 109.64 USD | $11.53B 12.61B USD | 65.46 | $1.52 1.66 USD | |
| Nemetschek SE NEM0.F | $18.2 19.9 USD |
+2.25
|
$11.32B 12.37B USD | $5 5.47 USD | $18.2 19.9 USD | $18.2 19.9 USD | $11.32B 12.37B USD | 60.66 | $0.3 0.33 USD | |
| Bentley Systems, Incorporated BS81.F | $35.8 39.13 USD |
+3.47
|
$11.18B 12.22B USD | $88 96.2 USD | $35.8 39.13 USD | $35.8 39.13 USD | $11.18B 12.22B USD | 55.07 | $0.65 0.71 USD | |
| NICE Ltd. NSY.F | $135 147.57 USD |
+5.47
|
$9.01B 9.85B USD | $20 21.86 USD | $134 146.48 USD | $135 147.57 USD | $9.01B 9.85B USD | 21.91 | $6.16 6.73 USD | |
| Paylocity Holding Corporation 0P7.F | $157 171.62 USD |
-1.26
|
$8.78B 9.6B USD | $30 32.79 USD | $157 171.62 USD | $165 180.37 USD | $8.78B 9.6B USD | 44.22 | $3.55 3.88 USD | |
| Manhattan Associates, Inc. MHT.F | $134 146.48 USD |
0
|
$8.14B 8.89B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $8.14B 8.89B USD | 41.87 | $3.2 3.5 USD | |
| The Descartes Systems Group Inc. DC2.F | $89.55 97.89 USD |
+3.65
|
$7.72B 8.44B USD | $100 109.31 USD | $86.9 94.99 USD | $89.55 97.89 USD | $7.72B 8.44B USD | 60.10 | $1.49 1.63 USD | |
| AppFolio, Inc. 4P0.F | $196 214.25 USD |
+7.57
|
$7.66B 8.38B USD | $25 27.33 USD | $196 214.25 USD | $196 214.25 USD | $7.66B 8.38B USD | 38.81 | $5.05 5.52 USD | |
| Sportradar Group AG 1M4.F | $19.5 21.32 USD |
+36.36
|
$7.64B 8.35B USD | $2.25K 2.46K USD | $18.9 20.66 USD | $19.8 21.64 USD | $7.64B 8.35B USD | 195.00 | $0.1 0.11 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Dayforce Inc. CQL.F | $45 49.19 USD |
-3.43
|
$7.13B 7.79B USD | $180 196.76 USD | $45 49.19 USD | $48 52.47 USD | $7.13B 7.79B USD | 450.00 | $0.1 0.11 USD | |
| Unity Software Inc. US3.F | $15.18 16.59 USD |
-3.51
|
$6.22B 6.8B USD | $1.5K 1.63K USD | $15.18 16.59 USD | $16.69 18.24 USD | $6.22B 6.8B USD | 0 | -$1.53 -1.6 USD | |
| Commvault Systems, Inc. D6I.F | $131 143.2 USD |
+7.38
|
$6.11B 6.68B USD | $27 29.51 USD | $131 143.2 USD | $131 143.2 USD | $6.11B 6.68B USD | 37.86 | $3.46 3.78 USD | |
| Open Text Corporation OTX.F | $21 22.96 USD |
-2.33
|
$5.54B 6.06B USD | $25 27.33 USD | $21 22.96 USD | $21.83 23.86 USD | $5.54B 6.06B USD | 9.41 | $2.23 2.44 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $58 63.4 USD |
+0.87
|
$4.99B 5.45B USD | $40 43.73 USD | $58 63.4 USD | $58 63.4 USD | $4.99B 5.45B USD | 57.42 | $1.01 1.1 USD | |
| Fortnox AB (publ) 9E80.F | $7.73 8.45 USD |
+3.45
|
$4.82B 5.27B USD | $400 437.25 USD | $7.52 8.22 USD | $7.73 8.45 USD | $4.82B 5.27B USD | 70.23 | $0.11 0.12 USD | |
| Technology One Limited RW8.F | $14.3 15.63 USD |
+8.33
|
$4.75B 5.2B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.75B 5.2B USD | 71.50 | $0.2 0.22 USD | |
| Lyft, Inc. LY0.F | $9.71 10.62 USD |
+18.63
|
$4.73B 5.17B USD | $303 331.22 USD | $9.43 10.31 USD | $9.71 10.62 USD | $4.73B 5.17B USD | 194.23 | $0.05 0.05 USD | |
| Temenos AG TE8A.F | $65 71.05 USD |
-0.76
|
$4.64B 5.07B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $4.64B 5.07B USD | 29.41 | $2.21 2.42 USD | |
| Kingdee International Software Group Company Limited KDID.F | $120 131.18 USD |
+2.56
|
$4.42B 4.83B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $4.42B 4.83B USD | 0 | -$0.5 -0.5 USD | |
| BILL Holdings, Inc. 0M5.F | $37.4 40.88 USD |
+14.9
|
$4.27B 4.67B USD | $43 47 USD | $36.67 40.08 USD | $37.4 40.88 USD | $4.27B 4.67B USD | 106.85 | $0.35 0.38 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.21 1.32 USD |
-3.97
|
$4.27B 4.67B USD | $5K 5.47K USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.27B 4.67B USD | 0 | -$0.01 -0.01 USD | |
| Compass, Inc. 91D.F | $7.39 8.08 USD |
+3.04
|
$3.94B 4.3B USD | $300 327.94 USD | $7.39 8.08 USD | $7.39 8.08 USD | $3.94B 4.3B USD | 0 | -$0.28 -0.3 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $60.5 66.13 USD |
+4.31
|
$3.52B 3.84B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.52B 3.84B USD | 0 | -$0.9 -0.9 USD | |
| Freshworks Inc. 7DF.F | $11.1 12.13 USD |
+3.74
|
$3.46B 3.79B USD | $120 131.18 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.46B 3.79B USD | 0 | -$0.29 -0.3 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $27.39 29.94 USD |
+1.37
|
$2.91B 3.18B USD | $200 218.63 USD | $27.39 29.94 USD | $27.39 29.94 USD | $2.91B 3.18B USD | 0 | -$0.93 -1.01 USD | |
| Kinaxis Inc. 9KX.F | $100 109.31 USD |
-0.99
|
$2.81B 3.07B USD | $38 41.54 USD | $100 109.31 USD | $100 109.31 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Blackbaud, Inc. BNK.F | $56 61.22 USD |
+0.9
|
$2.76B 3.01B USD | $0 0 USD | $54.5 59.58 USD | $56 61.22 USD | $2.76B 3.01B USD | 0 | -$5.1 -5.5 USD | |
| Alight, Inc. A9L0.F | $4.44 4.85 USD |
+8.13
|
$2.64B 2.88B USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.64B 2.88B USD | 0 | -$0.23 -0.2 USD | |
| nCino, Inc. 6NCA.F | $20.2 22.08 USD |
+8.02
|
$2.49B 2.72B USD | $75 81.99 USD | $20 21.86 USD | $20.2 22.08 USD | $2.49B 2.72B USD | 0 | -$0.3 -0.3 USD | |
| BlackLine, Inc. 02B.F | $38.4 41.98 USD |
-1.54
|
$2.42B 2.65B USD | $135 147.57 USD | $38.4 41.98 USD | $39.8 43.51 USD | $2.42B 2.65B USD | 29.09 | $1.32 1.44 USD | |
| C3.ai, Inc. 724.F | $17.89 19.55 USD |
+4.36
|
$2.41B 2.64B USD | $1.65K 1.8K USD | $17.72 19.37 USD | $18.45 20.16 USD | $2.41B 2.64B USD | 0 | -$2.03 -2.2 USD | |
| Progress Software Corporation PGR.F | $53 57.94 USD |
+8.16
|
$2.39B 2.61B USD | $100 109.31 USD | $52 56.84 USD | $53 57.94 USD | $2.39B 2.61B USD | 45.68 | $1.16 1.27 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $46.2 50.5 USD |
+3.59
|
$2.36B 2.58B USD | $130 142.11 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.36B 2.58B USD | 22.10 | $2.09 2.28 USD | |
| Asseco Poland S.A. SFB1.F | $32.18 35.18 USD |
-4.4
|
$2.19B 2.4B USD | $10 10.93 USD | $32.18 35.18 USD | $32.18 35.18 USD | $2.19B 2.4B USD | 18.07 | $1.78 1.95 USD | |
| Calix, Inc. CXA.F | $29.4 32.14 USD |
+7.3
|
$2.06B 2.25B USD | $5 5.47 USD | $28.8 31.48 USD | $29.4 32.14 USD | $2.06B 2.25B USD | 0 | -$0.41 -0.4 USD | |
| PAR Technology Corporation 35U.F | $48.2 52.69 USD |
+3.43
|
$2B 2.19B USD | $239 261.26 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2B 2.19B USD | 0 | -$2.4 -2.6 USD | |
| ATOSS Software SE AOF.F | $121.4 132.71 USD |
+0.33
|
$1.93B 2.11B USD | $124 135.55 USD | $119.4 130.52 USD | $121.8 133.14 USD | $1.93B 2.11B USD | 42.44 | $2.86 3.13 USD | |
| RingCentral, Inc. 3RCA.F | $20.95 22.9 USD |
+3.3
|
$1.9B 2.08B USD | $280 306.08 USD | $20.35 22.25 USD | $20.95 22.9 USD | $1.9B 2.08B USD | 0 | -$0.57 -0.6 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) 7VS.F | $45.8 50.07 USD |
+6.17
|
$1.87B 2.05B USD | $50 54.66 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.87B 2.05B USD | 47.21 | $0.97 1.06 USD | |
| TeamViewer SE TMV1.F | $5.4 5.9 USD |
+6.93
|
$1.85B 2.03B USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.85B 2.03B USD | 14.21 | $0.38 0.42 USD | |
| Sprinklr, Inc. 9EI.F | $6.75 7.38 USD |
+8.73
|
$1.82B 1.99B USD | $148 161.78 USD | $6.52 7.13 USD | $6.75 7.38 USD | $1.82B 1.99B USD | 16.87 | $0.4 0.44 USD | |
| TeamViewer SE TMV.F | $11.5 12.57 USD |
+3.51
|
$1.8B 1.96B USD | $361 394.62 USD | $10.95 11.97 USD | $11.5 12.57 USD | $1.8B 1.96B USD | 15.13 | $0.76 0.83 USD | |
| Qt Group Oyj 2QT.F | $68.95 75.37 USD |
+4.31
|
$1.77B 1.94B USD | $72 78.71 USD | $68.05 74.39 USD | $69.05 75.48 USD | $1.77B 1.94B USD | 30.50 | $2.26 2.47 USD | |
| SHIFT Inc. 7CZ.F | $6.15 6.72 USD |
+7.89
|
$1.75B 1.91B USD | $38 41.54 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.75B 1.91B USD | 43.92 | $0.14 0.15 USD | |
| Agilysys, Inc. PS3.F | $61.5 67.23 USD |
+1.65
|
$1.74B 1.9B USD | $22 24.05 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.74B 1.9B USD | 90.44 | $0.68 0.74 USD | |
| ePlus inc. MLE.F | $51.5 56.3 USD |
+3.83
|
$1.42B 1.55B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.42B 1.55B USD | 14.46 | $3.56 3.89 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| PagerDuty, Inc. 2TY.F | $13.99 15.29 USD |
+4.29
|
$1.3B 1.42B USD | $94 102.75 USD | $13.62 14.88 USD | $13.99 15.29 USD | $1.3B 1.42B USD | 0 | -$0.54 -0.5 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.1 4.48 USD |
+3.54
|
$1.28B 1.4B USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.28B 1.4B USD | 27.33 | $0.15 0.16 USD | |
| Jamf Holding Corp. JA4.F | $9.85 10.77 USD |
+2.6
|
$1.27B 1.39B USD | $27 29.51 USD | $9.45 10.33 USD | $9.85 10.77 USD | $1.27B 1.39B USD | 0 | -$0.48 -0.5 USD | |
| Sapiens International Corporation N.V. S3P.F | $22.4 24.49 USD |
+0.9
|
$1.26B 1.38B USD | $17 18.58 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.26B 1.38B USD | 19.14 | $1.17 1.28 USD | |
| Upbound Group, Inc. RAC.F | $20.2 22.08 USD |
+8.6
|
$1.25B 1.36B USD | $275 300.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.25B 1.36B USD | 10.04 | $2.01 2.2 USD | |
| Money Forward, Inc. 47D.F | $21.8 23.83 USD |
+2.83
|
$1.24B 1.36B USD | $15 16.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.24B 1.36B USD | 0 | -$0.73 -0.7 USD | |
| Lightspeed Commerce Inc. 3L50.F | $7.25 7.93 USD |
+5.07
|
$1.12B 1.22B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.12B 1.22B USD | 0 | -$0.73 -0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}