Página 4 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (655)
- {{country.name}}
- Todos los países
- Alemania (655)
Frankfurt (655)
Servicios de comunicaciones (655)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PlayWay S.A. 6P5.F | $71.4 78.05 USD |
-0.14
|
$496.15M 542.36M USD | $15 16.4 USD | $71.4 78.05 USD | $71.4 78.05 USD | $496.15M 542.36M USD | 15.93 | $4.48 4.9 USD | |
| oOh!media Limited 0OH.F | $0.88 0.96 USD |
-1.12
|
$488.45M 533.95M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $488.45M 533.95M USD | 22.00 | $0.04 0.04 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4199 0.46 USD |
-0.94
|
$488.42M 533.91M USD | $111 121.34 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $488.42M 533.91M USD | 14.06 | $0.03 0.03 USD | |
| Team17 Group plc 2EC.F | $3.28 3.59 USD |
+3.14
|
$478.24M 522.78M USD | $135 147.57 USD | $3.28 3.59 USD | $3.28 3.59 USD | $478.24M 522.78M USD | 0 | -$0.03 -0.03 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $3.96 4.33 USD |
-0.5
|
$473.18M 517.25M USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $473.18M 517.25M USD | 0 | -$2.4 -2.6 USD | |
| Bahnhof AB (publ) 3B7.F | $4.35 4.75 USD |
+1.64
|
$471.37M 515.27M USD | $340 371.67 USD | $4.26 4.66 USD | $4.35 4.75 USD | $471.37M 515.27M USD | 24.13 | $0.18 0.2 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Gravity Co., Ltd. GD8A.F | $66.5 72.69 USD |
-0.75
|
$466.14M 509.55M USD | $9 9.84 USD | $66.5 72.69 USD | $66.5 72.69 USD | $466.14M 509.55M USD | 5.58 | $11.9 13.01 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $3.32K 3.62K USD | $1.8 1.97 USD | $2 2.19 USD | $452.3M 494.43M USD | 0 | -$4.89 -5.3 USD | |
| Boston Omaha Corporation 42S.F | $13.52 14.78 USD |
+0.6
|
$431.78M 471.99M USD | $60 65.59 USD | $13.52 14.78 USD | $13.52 14.78 USD | $431.78M 471.99M USD | 0 | -$0.19 -0.2 USD | |
| IGG Inc I91.F | $0.3599 0.39 USD |
-3.24
|
$427.19M 466.98M USD | $2.64K 2.89K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $427.19M 466.98M USD | 35.80 | $0.01 0.01 USD | |
| Superloop Limited 9SL.F | $0.8299 0.9 USD |
-1.2
|
$426.74M 466.48M USD | $3.22K 3.52K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $426.74M 466.48M USD | 0 | -$0.05 -0.05 USD | |
| Cardlytics, Inc. CYX.F | $7.82 8.55 USD |
-0.76
|
$424.11M 463.61M USD | $1.33K 1.45K USD | $7.82 8.55 USD | $7.82 8.55 USD | $424.11M 463.61M USD | 0 | -$4.31 -4.7 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.78 0.85 USD |
-4.63
|
$410.8M 449.06M USD | $3.57K 3.9K USD | $0.78 0.85 USD | $0.78 0.85 USD | $410.8M 449.06M USD | 7.10 | $0.11 0.12 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.39 USD |
-2.73
|
$406.34M 444.19M USD | $2.03K 2.22K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $406.34M 444.19M USD | 0 | -$0.02 -0.02 USD | |
| Nexxen International Ltd. 7P90.F | $5.55 6.07 USD |
+1.83
|
$406.03M 443.85M USD | $200 218.63 USD | $5.55 6.07 USD | $5.55 6.07 USD | $406.03M 443.85M USD | 0 | -$0.15 -0.1 USD | |
| HKBN Ltd. 2HK.F | $0.2999 0.33 USD |
0
|
$399.22M 436.4M USD | $444 485.35 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $399.22M 436.4M USD | 0 | -$0.12 -0.1 USD | |
| Storytel AB (publ) DST.F | $4.89 5.34 USD |
-0.65
|
$380.39M 415.82M USD | $1.8K 1.97K USD | $4.86 5.31 USD | $4.89 5.34 USD | $380.39M 415.82M USD | 0 | -$0.87 -0.9 USD | |
| WideOpenWest, Inc. WU5.F | $4.3 4.7 USD |
+0.94
|
$367.6M 401.84M USD | $1 1.09 USD | $4.22 4.61 USD | $4.3 4.7 USD | $367.6M 401.84M USD | 0 | -$3.01 -3.2 USD | |
| Vector Inc. 7MZ.F | $7.6 8.31 USD |
-1.3
|
$357.62M 390.93M USD | $130 142.11 USD | $7.6 8.31 USD | $7.6 8.31 USD | $357.62M 390.93M USD | 13.10 | $0.58 0.63 USD | |
| Cineplex Inc. CX0.F | $5.5 6.01 USD |
-0.9
|
$350.26M 382.89M USD | $50 54.66 USD | $5.5 6.01 USD | $5.5 6.01 USD | $350.26M 382.89M USD | 6.11 | $0.9 0.98 USD | |
| GDEV Inc. 9T8.F | $1.91 2.09 USD |
+3.24
|
$346.64M 378.93M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $346.64M 378.93M USD | 9.09 | $0.21 0.23 USD | |
| Cogeco Inc. 76E.F | $34.8 38.04 USD |
-0.57
|
$338.92M 370.48M USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $338.92M 370.48M USD | 12.34 | $2.82 3.08 USD | |
| 11 bit studios S.A. 11C.F | $138.8 151.73 USD |
+2.36
|
$335.51M 366.75M USD | $1 1.09 USD | $134.2 146.7 USD | $138.8 151.73 USD | $335.51M 366.75M USD | 2313.33 | $0.06 0.07 USD | |
| ATN International, Inc. ATP.F | $21.2 23.17 USD |
-3.64
|
$333.48M 364.54M USD | $75 81.99 USD | $21.2 23.17 USD | $21.2 23.17 USD | $333.48M 364.54M USD | 0 | -$1.21 -1.3 USD | |
| IMAX China Holding, Inc. IMK.F | $0.91 0.99 USD |
-1.09
|
$327.31M 357.79M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $327.31M 357.79M USD | 12.92 | $0.07 0.08 USD | |
| The Marcus Corporation 3L1.F | $9.7 10.6 USD |
-0.51
|
$324.16M 354.35M USD | $40 43.73 USD | $9.7 10.6 USD | $9.7 10.6 USD | $324.16M 354.35M USD | 26.94 | $0.36 0.39 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.3 2.51 USD |
-4.17
|
$321.93M 351.91M USD | $202 220.81 USD | $2.3 2.51 USD | $2.3 2.51 USD | $321.93M 351.91M USD | 7.93 | $0.29 0.32 USD | |
| Avex Inc. AX8.F | $6.9 7.54 USD |
-0.72
|
$320.7M 350.57M USD | $70 76.52 USD | $6.9 7.54 USD | $6.9 7.54 USD | $320.7M 350.57M USD | 53.07 | $0.13 0.14 USD | |
| Gaumont SA 69N.F | $92 100.57 USD |
-1.6
|
$303.72M 332.01M USD | $26 28.42 USD | $92 100.57 USD | $92 100.57 USD | $303.72M 332.01M USD | 0 | -$1.18 -1.2 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.34 0.37 USD |
+0.6
|
$301.05M 329.09M USD | $94 102.75 USD | $0.34 0.37 USD | $0.34 0.37 USD | $301.05M 329.09M USD | 11.19 | $0.03 0.03 USD | |
| Reach plc MRR.F | $0.8699 0.95 USD |
-2.58
|
$296.02M 323.59M USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $296.02M 323.59M USD | 10.83 | $0.08 0.09 USD | |
| New Work SE NWO.F | $52.3 57.17 USD |
-4.74
|
$293.95M 321.33M USD | $8 8.75 USD | $52.3 57.17 USD | $52.3 57.17 USD | $293.95M 321.33M USD | 22.73 | $2.3 2.51 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $2.02 2.21 USD |
+1
|
$288M 314.82M USD | $115 125.71 USD | $2.02 2.21 USD | $2.04 2.23 USD | $288M 314.82M USD | 0 | -$0.12 -0.1 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.02 0.02 USD |
0
|
$276.43M 302.17M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $276.43M 302.17M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.F | $19.12 20.9 USD |
-0.42
|
$260.21M 284.45M USD | $3 3.28 USD | $19.12 20.9 USD | $19.12 20.9 USD | $260.21M 284.45M USD | 0 | -$1.68 -1.8 USD | |
| LBG Media plc S83.F | $1.2 1.31 USD |
+8.11
|
$255.27M 279.04M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.2 1.31 USD | $255.27M 279.04M USD | 120.00 | $0.01 0.01 USD | |
| HomeToGo SE HTG.F | $2 2.19 USD |
+18.34
|
$254.28M 277.96M USD | $5.45K 5.96K USD | $1.93 2.11 USD | $2.01 2.2 USD | $254.28M 277.96M USD | 0 | -$0.25 -0.2 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Sify Technologies Limited IWY1.F | $1.24 1.36 USD |
-6.06
|
$251.79M 275.25M USD | $10 10.93 USD | $1.2 1.31 USD | $1.24 1.36 USD | $251.79M 275.25M USD | 0 | $0 0 USD | |
| TrueCar, Inc. 5TC.F | $2.66 2.91 USD |
-5
|
$243.84M 266.55M USD | $3K 3.28K USD | $2.66 2.91 USD | $2.66 2.91 USD | $243.84M 266.55M USD | 0 | -$0.36 -0.3 USD | |
| Qingci Games Inc. Z56.F | $0.2999 0.33 USD |
-1.31
|
$233.35M 255.08M USD | $32 34.98 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $233.35M 255.08M USD | 0 | -$0.01 -0.01 USD | |
| Acast AB (publ) 0PN.F | $1.18 1.28 USD |
-0.42
|
$219.02M 239.42M USD | $1K 1.09K USD | $1.18 1.28 USD | $1.18 1.28 USD | $219.02M 239.42M USD | 0 | -$0.05 -0.05 USD | |
| Outbrain Inc. 852.F | $4.34 4.74 USD |
0
|
$217.28M 237.52M USD | $95 103.85 USD | $4.32 4.72 USD | $4.34 4.74 USD | $217.28M 237.52M USD | 0 | -$0.05 -0.05 USD | |
| Inkeverse Group Limited 5IK.F | $0.1 0.11 USD |
+0.98
|
$211.19M 230.86M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $211.19M 230.86M USD | 3.43 | $0.03 0.03 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Azerion Group N.V. 9Q9.F | $1.61 1.76 USD |
-0.86
|
$203.78M 222.76M USD | $100 109.31 USD | $1.61 1.76 USD | $1.61 1.76 USD | $203.78M 222.76M USD | 5.55 | $0.29 0.32 USD | |
| The E.W. Scripps Company SQ6B.F | $2.36 2.58 USD |
-11.94
|
$193.88M 211.94M USD | $744 813.29 USD | $2.36 2.58 USD | $2.36 2.58 USD | $193.88M 211.94M USD | 0 | -$10.75 -11.7 USD | |
| Television Broadcasts Limited TBCN.F | $0.4199 0.46 USD |
-3.23
|
$193.07M 211.05M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $193.07M 211.05M USD | 0 | -$0.21 -0.2 USD | |
| Macromill, Inc. MA5.F | $4.86 5.31 USD |
-1.62
|
$191.97M 209.85M USD | $400 437.25 USD | $4.86 5.31 USD | $4.88 5.33 USD | $191.97M 209.85M USD | 18.00 | $0.27 0.3 USD | |
| AFC Ajax NV AJXA.F | $10.3 11.26 USD |
-0.96
|
$191.58M 209.43M USD | $40 43.73 USD | $10.3 11.26 USD | $10.3 11.26 USD | $191.58M 209.43M USD | 0 | -$0.53 -0.5 USD | |
| Ovzon AB (publ) OVZ.F | $1.68 1.83 USD |
-0.94
|
$189.16M 206.78M USD | $500 546.57 USD | $1.68 1.83 USD | $1.7 1.86 USD | $189.16M 206.78M USD | 0 | -$0.1 -0.1 USD | |
| Smiths News plc T6N.F | $0.6999 0.77 USD |
0
|
$188.43M 205.98M USD | $11.7K 12.79K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $188.43M 205.98M USD | 6.36 | $0.11 0.12 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.1499 0.17 USD |
-2.4
|
$173.86M 190.06M USD | $6K 6.56K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $173.86M 190.06M USD | 15.46 | $0.01 0.01 USD | |
| Seven West Media Limited WA7.F | $0.11 0.12 USD |
-2.75
|
$173.83M 190.02M USD | $17.65K 19.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $173.83M 190.02M USD | 3.53 | $0.03 0.03 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.2399 0.26 USD |
-4.72
|
$171.72M 187.71M USD | $1.2K 1.31K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $171.72M 187.71M USD | 12.09 | $0.02 0.02 USD | |
| Reworld Media Société Anonyme 6H1.F | $3.02 3.3 USD |
-0.98
|
$162.67M 177.82M USD | $1.6K 1.75K USD | $3.02 3.3 USD | $3.02 3.3 USD | $162.67M 177.82M USD | 4.71 | $0.64 0.7 USD | |
| Intred S.p.A. M7P.F | $9.2 10.06 USD |
-1.08
|
$156.51M 171.08M USD | $200 218.63 USD | $9.1 9.95 USD | $9.46 10.34 USD | $156.51M 171.08M USD | 17.69 | $0.52 0.57 USD | |
| Entravision Communications Corporation EV9.F | $1.85 2.02 USD |
-3.14
|
$156.11M 170.65M USD | $1.2K 1.31K USD | $1.85 2.02 USD | $1.85 2.02 USD | $156.11M 170.65M USD | 0 | -$0.69 -0.7 USD | |
| Townsquare Media, Inc. 2T8.F | $10.1 11.04 USD |
-1.94
|
$155.37M 169.84M USD | $650 710.54 USD | $10.1 11.04 USD | $10.1 11.04 USD | $155.37M 169.84M USD | 0 | -$2.29 -2.5 USD | |
| LiveOne, Inc. 3510.F | $1.53 1.67 USD |
-2.55
|
$155.08M 169.52M USD | $731 799.08 USD | $1.53 1.67 USD | $1.53 1.67 USD | $155.08M 169.52M USD | 0 | -$0.17 -0.1 USD | |
| Ten Square Games S.A. 1HQ.F | $20.88 22.82 USD |
-1.23
|
$153.15M 167.41M USD | $41 44.82 USD | $20.88 22.82 USD | $20.88 22.82 USD | $153.15M 167.41M USD | 43.50 | $0.48 0.52 USD | |
| Celtic plc CCP.F | $1.51 1.65 USD |
0
|
$152.82M 167.05M USD | $100 109.31 USD | $1.51 1.65 USD | $1.51 1.65 USD | $152.82M 167.05M USD | 5.20 | $0.29 0.32 USD | |
| ADLPartner SA DLU.F | $37.1 40.56 USD |
+0.82
|
$152.74M 166.97M USD | $50 54.66 USD | $37.1 40.56 USD | $37.1 40.56 USD | $152.74M 166.97M USD | 12.12 | $3.06 3.34 USD | |
| Akatsuki Inc. 7QT.F | $12.1 13.23 USD |
-0.82
|
$148.77M 162.62M USD | $250 273.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $148.77M 162.62M USD | 20.16 | $0.6 0.66 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $14.95 16.34 USD |
-0.66
|
$147.29M 161.01M USD | $187 204.42 USD | $14.8 16.18 USD | $15.05 16.45 USD | $147.29M 161.01M USD | 3.83 | $3.9 4.26 USD | |
| STV Group plc 3YC.F | $3.08 3.37 USD |
+2.67
|
$144.37M 157.82M USD | $500 546.57 USD | $3.08 3.37 USD | $3.08 3.37 USD | $144.37M 157.82M USD | 28.00 | $0.11 0.12 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $3.5 3.83 USD |
-0.85
|
$141.06M 154.2M USD | $245 267.82 USD | $3.5 3.83 USD | $3.7 4.04 USD | $141.06M 154.2M USD | 0 | -$0.54 -0.5 USD | |
| Digital Bros S.p.A. DB7.F | $9.21 10.07 USD |
-0.11
|
$136.37M 149.07M USD | $579 632.93 USD | $9.21 10.07 USD | $9.21 10.07 USD | $136.37M 149.07M USD | 0 | -$0.37 -0.4 USD | |
| Highlight Communications AG HLG.F | $2.28 2.49 USD |
0
|
$136.19M 148.87M USD | $740 808.92 USD | $2.28 2.49 USD | $2.28 2.49 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| North Media A/S 3S8.F | $7.38 8.07 USD |
+0.27
|
$134.31M 146.82M USD | $150 163.97 USD | $7.38 8.07 USD | $7.38 8.07 USD | $134.31M 146.82M USD | 3.61 | $2.04 2.23 USD | |
| RADCOM Ltd. RAM.F | $8.2 8.96 USD |
-1.2
|
$130.93M 143.12M USD | $40 43.73 USD | $8.2 8.96 USD | $8.2 8.96 USD | $130.93M 143.12M USD | 37.27 | $0.22 0.24 USD | |
| Bragg Gaming Group Inc. SL4.F | $5.4 5.9 USD |
-1.82
|
$129.48M 141.54M USD | $181 197.86 USD | $5.4 5.9 USD | $5.4 5.9 USD | $129.48M 141.54M USD | 0 | -$0.23 -0.2 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.27 USD |
0
|
$117.5M 128.44M USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $117.5M 128.44M USD | 0 | -$0.03 -0.03 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.46 0.51 USD |
-3.35
|
$115.7M 126.48M USD | $130 142.11 USD | $0.46 0.51 USD | $0.46 0.51 USD | $115.7M 126.48M USD | 23.10 | $0.02 0.02 USD | |
| Saga Communications, Inc. SGHB.F | $17.6 19.24 USD |
+0.57
|
$112.67M 123.16M USD | $120 131.18 USD | $17.6 19.24 USD | $17.6 19.24 USD | $112.67M 123.16M USD | 16.60 | $1.06 1.16 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Nacon S.A. 4AW.F | $1.18 1.29 USD |
-1.66
|
$107.82M 117.86M USD | $1.11K 1.21K USD | $1.18 1.29 USD | $1.18 1.29 USD | $107.82M 117.86M USD | 14.80 | $0.08 0.09 USD | |
| Vocento, S.A. VON.F | $0.8599 0.94 USD |
0
|
$104.28M 114M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.28M 114M USD | 0 | -$0.02 -0.02 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
0
|
$103.66M 113.31M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $103.66M 113.31M USD | 4.10 | $0.01 0.01 USD | |
| Edel SE & Co. KGaA EDL.F | $4.62 5.05 USD |
-1.28
|
$99.57M 108.84M USD | $620 677.74 USD | $4.62 5.05 USD | $4.62 5.05 USD | $99.57M 108.84M USD | 8.10 | $0.57 0.62 USD | |
| Gaia, Inc. GA6.F | $4.12 4.5 USD |
0
|
$98.23M 107.38M USD | $250 273.28 USD | $4.12 4.5 USD | $4.12 4.5 USD | $98.23M 107.38M USD | 0 | -$0.24 -0.2 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.09 1.19 USD |
-1.36
|
$97.49M 106.57M USD | $500 546.57 USD | $1.09 1.19 USD | $1.11 1.21 USD | $97.49M 106.57M USD | 13.58 | $0.08 0.09 USD | |
| Travelzoo TXM1.F | $7.15 7.82 USD |
-4.67
|
$95.58M 104.48M USD | $850 929.16 USD | $7.15 7.82 USD | $7.15 7.82 USD | $95.58M 104.48M USD | 8.82 | $0.81 0.89 USD | |
| Adways Inc. A02.F | $2.32 2.54 USD |
+0.87
|
$93.01M 101.68M USD | $300 327.94 USD | $2.32 2.54 USD | $2.32 2.54 USD | $93.01M 101.68M USD | 23.19 | $0.1 0.11 USD | |
| Bastei Lübbe AG BST.F | $6.95 7.6 USD |
0
|
$91.74M 100.28M USD | $3.2K 3.5K USD | $6.95 7.6 USD | $6.95 7.6 USD | $91.74M 100.28M USD | 8.37 | $0.83 0.91 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.96 11.98 USD |
-5.68
|
$89.22M 97.52M USD | $355 388.06 USD | $10.96 11.98 USD | $10.96 11.98 USD | $89.22M 97.52M USD | 8.62 | $1.27 1.39 USD | |
| gumi Inc. 1G9.F | $2.12 2.32 USD |
-1.85
|
$86.51M 94.56M USD | $1.6K 1.75K USD | $2.12 2.32 USD | $2.12 2.32 USD | $86.51M 94.56M USD | 0 | -$0.13 -0.1 USD | |
| Yellow Pages Limited YMI.F | $6.2 6.78 USD |
0
|
$85.65M 93.62M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $85.65M 93.62M USD | 3.56 | $1.74 1.9 USD | |
| Creepy Jar S.A. 3CJ.F | $112.8 123.31 USD |
-2.42
|
$82.55M 90.23M USD | $15 16.4 USD | $111.8 122.21 USD | $113.8 124.4 USD | $82.55M 90.23M USD | 27.99 | $4.03 4.41 USD | |
| Bilendi SA 830.F | $17.15 18.75 USD |
+2.08
|
$80.53M 88.03M USD | $6 6.56 USD | $17.15 18.75 USD | $17.15 18.75 USD | $80.53M 88.03M USD | 29.56 | $0.58 0.63 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $12.92 14.12 USD |
0
|
$79.74M 87.16M USD | $589 643.86 USD | $12.92 14.12 USD | $12.92 14.12 USD | $79.74M 87.16M USD | 0 | -$0.95 -1.03 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.77 0.84 USD |
-3.75
|
$78.12M 85.4M USD | $250 273.28 USD | $0.77 0.84 USD | $0.8 0.87 USD | $78.12M 85.4M USD | 0 | -$0.63 -0.6 USD | |
| Urban One, Inc. UA1N.F | $1.45 1.59 USD |
-2.03
|
$78.06M 85.33M USD | $1.1K 1.2K USD | $1.45 1.59 USD | $1.45 1.59 USD | $78.06M 85.33M USD | 5.17 | $0.28 0.31 USD | |
| Urban One, Inc. UA1.F | $1.82 1.99 USD |
-9.9
|
$78.06M 85.33M USD | $98 107.13 USD | $1.82 1.99 USD | $1.82 1.99 USD | $78.06M 85.33M USD | 6.50 | $0.28 0.31 USD | |
| Lee Enterprises, Incorporated LE70.F | $11.8 12.9 USD |
+2.61
|
$75.17M 82.17M USD | $19 20.77 USD | $11.8 12.9 USD | $11.8 12.9 USD | $75.17M 82.17M USD | 0 | -$1.87 -2.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||