Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (655)
- {{country.name}}
- Todos los países
- Alemania (655)
Frankfurt (655)
Servicios de comunicaciones (655)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KOA.F | $62.5 68.32 USD |
-3.1
|
$8.58B 9.38B USD | $100 109.31 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.58B 9.38B USD | 24.31 | $2.57 2.81 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.05 1.15 USD |
+0.42
|
$8.18B 8.94B USD | $14 15.3 USD | $1.05 1.15 USD | $1.05 1.15 USD | $8.18B 8.94B USD | 13.09 | $0.08 0.09 USD | |
| CAR Group Limited WN6.F | $20.6 22.52 USD |
0
|
$7.94B 8.68B USD | $450 491.91 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.94B 8.68B USD | 36.14 | $0.57 0.62 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $81.3 88.87 USD |
-3.73
|
$7.91B 8.65B USD | $286 312.64 USD | $81.3 88.87 USD | $84.15 91.99 USD | $7.91B 8.65B USD | 26.05 | $3.12 3.41 USD | |
| Auto Trader Group plc 2UA.F | $8.7 9.51 USD |
-0.57
|
$7.88B 8.62B USD | $155 169.44 USD | $8.6 9.4 USD | $8.7 9.51 USD | $7.88B 8.62B USD | 28.99 | $0.3 0.33 USD | |
| Auto Trader Group plc 2UA0.F | $2.1 2.3 USD |
+0.96
|
$7.88B 8.62B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.88B 8.62B USD | 29.99 | $0.07 0.08 USD | |
| MTN Group Limited LL6.F | $4.2 4.59 USD |
+1.45
|
$7.78B 8.51B USD | $1.5K 1.64K USD | $4.12 4.5 USD | $4.2 4.59 USD | $7.78B 8.51B USD | 38.18 | $0.11 0.12 USD | |
| Paramount Global 0VVB.F | $10.98 12 USD |
-0.36
|
$7.71B 8.42B USD | $1.85K 2.02K USD | $10.98 12 USD | $10.98 12 USD | $7.71B 8.42B USD | 0 | -$1.05 -1.1 USD | |
| Paramount Global 0VV.F | $18.72 20.46 USD |
-6.87
|
$7.71B 8.42B USD | $100 109.31 USD | $18.72 20.46 USD | $18.72 20.46 USD | $7.71B 8.42B USD | 0 | -$1.04 -1.1 USD | |
| The New York Times Company NYT.F | $45.44 49.67 USD |
-0.57
|
$7.58B 8.29B USD | $75 81.99 USD | $45.44 49.67 USD | $45.44 49.67 USD | $7.58B 8.29B USD | 32.45 | $1.4 1.53 USD | |
| Roku, Inc. R35.F | $52.08 56.93 USD |
-0.23
|
$7.57B 8.27B USD | $200 218.63 USD | $51.5 56.3 USD | $52.08 56.93 USD | $7.57B 8.27B USD | 0 | -$3.68 -4.02 USD | |
| Pearson plc PESA.F | $10.5 11.48 USD |
0
|
$7.46B 8.16B USD | $600 655.88 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.46B 8.16B USD | 16.93 | $0.62 0.68 USD | |
| Pearson plc PES.F | $10.94 11.96 USD |
+1.72
|
$7.46B 8.16B USD | $155 169.44 USD | $10.94 11.96 USD | $10.94 11.96 USD | $7.46B 8.16B USD | 17.64 | $0.62 0.68 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.6 8.31 USD |
+4.11
|
$7.33B 8.01B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $7.33B 8.01B USD | 14.07 | $0.54 0.59 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8.F | $47 51.38 USD |
-1.26
|
$6.79B 7.42B USD | $200 218.63 USD | $46.6 50.94 USD | $47 51.38 USD | $6.79B 7.42B USD | 8.60 | $5.46 5.97 USD | |
| Liberty Broadband Corporation 8L8C.F | $46.6 50.94 USD |
-4.12
|
$6.79B 7.42B USD | $10 10.93 USD | $46.6 50.94 USD | $46.6 50.94 USD | $6.79B 7.42B USD | 8.53 | $5.46 5.97 USD | |
| Schibsted ASA XPG.F | $28.18 30.8 USD |
-0.21
|
$6.7B 7.33B USD | $50 54.66 USD | $28.18 30.8 USD | $28.18 30.8 USD | $6.7B 7.33B USD | 4.51 | $6.24 6.82 USD | |
| Schibsted ASA XPGB.F | $27.36 29.91 USD |
+0.15
|
$6.7B 7.33B USD | $120 131.18 USD | $27.36 29.91 USD | $27.36 29.91 USD | $6.7B 7.33B USD | 4.38 | $6.24 6.82 USD | |
| Elisa Oyj EIA.F | $41.5 45.37 USD |
-1.52
|
$6.68B 7.3B USD | $23 25.14 USD | $41.5 45.37 USD | $41.5 45.37 USD | $6.68B 7.3B USD | 18.12 | $2.29 2.5 USD | |
| Capcom Co., Ltd. CPK.F | $15.81 17.28 USD |
+0.25
|
$6.65B 7.27B USD | $60 65.59 USD | $15.81 17.28 USD | $15.81 17.28 USD | $6.65B 7.27B USD | 25.90 | $0.61 0.67 USD | |
| Dentsu Group Inc. DEN.F | $24.2 26.45 USD |
-0.82
|
$6.46B 7.07B USD | $26 28.42 USD | $24.2 26.45 USD | $24.2 26.45 USD | $6.46B 7.07B USD | 0 | -$0.38 -0.4 USD | |
| Yandex N.V. YDX.F | $13.6 14.87 USD |
0
|
$6.33B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| KT Corporation KTC.F | $12 13.12 USD |
0
|
$6.03B 6.59B USD | $90 98.38 USD | $12 13.12 USD | $12 13.12 USD | $6.03B 6.59B USD | 8.16 | $1.47 1.61 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) NCY.F | $4.2 4.59 USD |
+0.48
|
$6.02B 6.58B USD | $2.5K 2.73K USD | $4.2 4.59 USD | $4.2 4.59 USD | $6.02B 6.58B USD | 18.26 | $0.23 0.25 USD | |
| Tele2 AB (publ) NCYD.F | $8.72 9.53 USD |
-0.32
|
$6.02B 6.58B USD | $500 546.57 USD | $8.72 9.53 USD | $8.72 9.53 USD | $6.02B 6.58B USD | 18.96 | $0.46 0.5 USD | |
| Telekom Austria AG TA1.F | $8.61 9.41 USD |
+1.41
|
$5.76B 6.3B USD | $1K 1.09K USD | $8.58 9.38 USD | $8.63 9.43 USD | $5.76B 6.3B USD | 9.06 | $0.95 1.04 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.45 7.05 USD |
0
|
$5.75B 6.28B USD | $15K 16.4K USD | $6.45 7.05 USD | $6.45 7.05 USD | $5.75B 6.28B USD | 18.42 | $0.35 0.38 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.5 7.11 USD |
-1.52
|
$5.69B 6.22B USD | $111 121.34 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.69B 6.22B USD | 14.44 | $0.45 0.49 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $13.58 14.84 USD |
-0.15
|
$5.69B 6.22B USD | $70 76.52 USD | $13.58 14.84 USD | $13.58 14.84 USD | $5.69B 6.22B USD | 14.92 | $0.91 0.99 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.67 1.83 USD |
-1.18
|
$5.46B 5.97B USD | $1.2K 1.31K USD | $1.67 1.83 USD | $1.67 1.83 USD | $5.46B 5.97B USD | 15.18 | $0.11 0.12 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.26 0.29 USD |
-0.64
|
$5.38B 5.88B USD | $10K 10.93K USD | $0.26 0.29 USD | $0.26 0.29 USD | $5.38B 5.88B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.52 2.75 USD |
-0.79
|
$5.38B 5.88B USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.38B 5.88B USD | 0 | -$0.64 -0.6 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.36 2.58 USD |
0
|
$5.38B 5.88B USD | $1.15K 1.26K USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.38B 5.88B USD | 0 | -$0.64 -0.6 USD | |
| Airtel Africa Plc 9AA.F | $1.4 1.53 USD |
+0.72
|
$5.32B 5.81B USD | $958 1.05K USD | $1.38 1.51 USD | $1.41 1.54 USD | $5.32B 5.81B USD | 0 | -$0.04 -0.04 USD | |
| Bilibili Inc. 71BA.F | $12.7 13.88 USD |
+0.79
|
$5.24B 5.73B USD | $1K 1.09K USD | $12.5 13.66 USD | $13 14.21 USD | $5.24B 5.73B USD | 0 | -$1.55 -1.6 USD | |
| Bilibili Inc. 71BB.F | $12 13.12 USD |
-12.41
|
$5.2B 5.68B USD | $117 127.9 USD | $12 13.12 USD | $12 13.12 USD | $5.2B 5.68B USD | 0 | -$1.55 -1.6 USD | |
| Rightmove plc 3JDA.F | $6.4 7 USD |
0
|
$5.08B 5.56B USD | $500 546.57 USD | $6.4 7 USD | $6.4 7 USD | $5.08B 5.56B USD | 22.06 | $0.29 0.32 USD | |
| Toho Co., Ltd. TOH.F | $28.4 31.05 USD |
0
|
$4.89B 5.34B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.89B 5.34B USD | 18.56 | $1.53 1.67 USD | |
| SEEK Limited SLD.F | $13.5 14.76 USD |
-2.17
|
$4.88B 5.33B USD | $360 393.53 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.88B 5.33B USD | 75.00 | $0.18 0.2 USD | |
| PLDT Inc. PLO.F | $21.6 23.61 USD |
+2.86
|
$4.86B 5.31B USD | $200 218.63 USD | $21.2 23.17 USD | $21.6 23.61 USD | $4.86B 5.31B USD | 10.74 | $2.01 2.2 USD | |
| Nexstar Media Group, Inc. NXZ.F | $145.25 158.78 USD |
-2.97
|
$4.81B 5.25B USD | $4 4.37 USD | $145.25 158.78 USD | $145.25 158.78 USD | $4.81B 5.25B USD | 13.27 | $10.94 11.96 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.5899 0.64 USD |
0
|
$4.76B 5.2B USD | $592 647.14 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.76B 5.2B USD | 19.66 | $0.03 0.03 USD | |
| Quebecor Inc. QB3.F | $19.6 21.43 USD |
-1.01
|
$4.62B 5.05B USD | $115 125.71 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.62B 5.05B USD | 9.75 | $2.01 2.2 USD | |
| RTL Group S.A. RRTU.F | $2.76 3.02 USD |
-0.72
|
$4.55B 4.97B USD | $964 1.05K USD | $2.76 3.02 USD | $2.76 3.02 USD | $4.55B 4.97B USD | 12.00 | $0.23 0.25 USD | |
| JCDecaux SE DCS.F | $21.06 23.02 USD |
+0.29
|
$4.5B 4.92B USD | $150 163.97 USD | $21 22.96 USD | $21.06 23.02 USD | $4.5B 4.92B USD | 21.48 | $0.98 1.07 USD | |
| JCDecaux SE DCS0.F | $10.1 11.04 USD |
-0.98
|
$4.5B 4.92B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.5B 4.92B USD | 20.61 | $0.49 0.54 USD | |
| Spark New Zealand Limited NZT.F | $2.3 2.51 USD |
-1.71
|
$4.29B 4.69B USD | $10.79K 11.79K USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.29B 4.69B USD | 16.42 | $0.14 0.15 USD | |
| iQIYI, Inc. IQ8.F | $4.34 4.74 USD |
-4.41
|
$4.24B 4.64B USD | $200 218.63 USD | $4.34 4.74 USD | $4.34 4.74 USD | $4.24B 4.64B USD | 16.69 | $0.26 0.28 USD | |
| Madison Square Garden Sports Corp. MS8.F | $168 183.65 USD |
-1.75
|
$4.08B 4.46B USD | $25 27.33 USD | $168 183.65 USD | $168 183.65 USD | $4.08B 4.46B USD | 182.60 | $0.92 1.01 USD | |
| Kingsoft Corporation Limited 3K1.F | $2.98 3.26 USD |
-1.97
|
$4.02B 4.39B USD | $2.02K 2.2K USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.02B 4.39B USD | 74.50 | $0.04 0.04 USD | |
| IAC Inc. 4LRA.F | $45.59 49.84 USD |
-2.48
|
$3.97B 4.33B USD | $25 27.33 USD | $45.59 49.84 USD | $45.59 49.84 USD | $3.97B 4.33B USD | 0 | -$1.04 -1.1 USD | |
| PCCW Limited TH3B.F | $0.4799 0.52 USD |
-2.53
|
$3.84B 4.2B USD | $1.02K 1.12K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.84B 4.2B USD | 0 | -$0.01 -0.01 USD | |
| PCCW Limited TH3C.F | $4.7 5.14 USD |
0
|
$3.84B 4.2B USD | $1 1.09 USD | $4.7 5.14 USD | $4.7 5.14 USD | $3.84B 4.2B USD | 0 | -$0.07 -0.07 USD | |
| Millicom International Cellular S.A. M4M.F | $22.42 24.51 USD |
-6.35
|
$3.84B 4.2B USD | $200 218.63 USD | $21.78 23.81 USD | $22.42 24.51 USD | $3.84B 4.2B USD | 2242.00 | $0.01 0.01 USD | |
| United Internet AG UTDI.F | $21.9 23.94 USD |
-0.82
|
$3.82B 4.17B USD | $184 201.14 USD | $21.9 23.94 USD | $21.9 23.94 USD | $3.82B 4.17B USD | 17.38 | $1.26 1.38 USD | |
| Millicom International Cellular S.A. M4M1.F | $21.6 23.61 USD |
0
|
$3.81B 4.17B USD | $5 5.47 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.81B 4.17B USD | 2160.00 | $0.01 0.01 USD | |
| Ströer SE & Co. KGaA SAX.F | $66.8 73.02 USD |
+1.06
|
$3.73B 4.08B USD | $45 49.19 USD | $66.45 72.64 USD | $66.8 73.02 USD | $3.73B 4.08B USD | 39.29 | $1.7 1.86 USD | |
| Ströer SE & Co. KGaA SAXB.F | $15.9 17.38 USD |
0
|
$3.73B 4.08B USD | $85 92.92 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.73B 4.08B USD | 37.85 | $0.42 0.46 USD | |
| ITV plc IJ70.F | $8.75 9.56 USD |
-2.23
|
$3.6B 3.94B USD | $500 546.57 USD | $8.75 9.56 USD | $8.75 9.56 USD | $3.6B 3.94B USD | 14.34 | $0.61 0.67 USD | |
| ITV plc IJ7.F | $0.8499 0.93 USD |
-2.74
|
$3.6B 3.94B USD | $1.5K 1.64K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $3.6B 3.94B USD | 14.19 | $0.06 0.07 USD | |
| United States Cellular Corporation US7.F | $39.8 43.51 USD |
-1
|
$3.38B 3.69B USD | $90 98.38 USD | $39.8 43.51 USD | $39.8 43.51 USD | $3.38B 3.69B USD | 63.17 | $0.63 0.69 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $27.9 30.5 USD |
-1.97
|
$3.38B 3.69B USD | $40 43.73 USD | $27.9 30.5 USD | $27.9 30.5 USD | $3.38B 3.69B USD | 38.21 | $0.73 0.8 USD | |
| Iridium Communications Inc. 6IC.F | $26.99 29.5 USD |
-4.26
|
$3.37B 3.68B USD | $100 109.31 USD | $26.99 29.5 USD | $26.99 29.5 USD | $3.37B 3.68B USD | 142.05 | $0.19 0.21 USD | |
| CD Projekt S.A. 7CD.F | $32.78 35.83 USD |
-1.83
|
$3.28B 3.58B USD | $1.38K 1.51K USD | $32.61 35.65 USD | $33.03 36.11 USD | $3.28B 3.58B USD | 29.26 | $1.12 1.22 USD | |
| CD Projekt S.A. 7CD0.F | $8.05 8.8 USD |
-1.83
|
$3.26B 3.57B USD | $70 76.52 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.26B 3.57B USD | 28.75 | $0.28 0.31 USD | |
| Telecom Argentina S.A. TEO.F | $7.55 8.25 USD |
-4.43
|
$3.25B 3.55B USD | $215 235.02 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.25B 3.55B USD | 10.20 | $0.74 0.81 USD | |
| China Literature Limited C2X.F | $3.02 3.3 USD |
-4.43
|
$3.2B 3.5B USD | $20 21.86 USD | $3.02 3.3 USD | $3.04 3.32 USD | $3.2B 3.5B USD | 30.19 | $0.1 0.11 USD | |
| 1&1 AG 1U1.F | $17.36 18.98 USD |
-0.23
|
$3.09B 3.37B USD | $150 163.97 USD | $16.72 18.28 USD | $17.36 18.98 USD | $3.09B 3.37B USD | 10.09 | $1.72 1.88 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4299 0.47 USD |
+0.47
|
$3.06B 3.34B USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.06B 3.34B USD | 6.17 | $0.07 0.08 USD | |
| Embracer Group AB (publ) TH9.F | $2.26 2.47 USD |
-3.91
|
$3.05B 3.33B USD | $490 535.64 USD | $2.26 2.47 USD | $2.35 2.57 USD | $3.05B 3.33B USD | 45.15 | $0.05 0.05 USD | |
| Autohome Inc. 8AHA.F | $5.85 6.39 USD |
-2.5
|
$3.03B 3.31B USD | $320 349.8 USD | $5.85 6.39 USD | $5.9 6.45 USD | $3.03B 3.31B USD | 11.69 | $0.5 0.55 USD | |
| Autohome Inc. 8AHB.F | $24.8 27.11 USD |
-3.13
|
$3.03B 3.31B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.03B 3.31B USD | 12.52 | $1.98 2.16 USD | |
| CyberAgent, Inc. CL2.F | $5.9 6.45 USD |
-1.67
|
$3.01B 3.29B USD | $18 19.68 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.01B 3.29B USD | 45.38 | $0.13 0.14 USD | |
| Playtika Holding Corp. 8II.F | $7.65 8.36 USD |
-2.55
|
$2.9B 3.17B USD | $80 87.45 USD | $7.65 8.36 USD | $7.75 8.47 USD | $2.9B 3.17B USD | 15.00 | $0.51 0.56 USD | |
| Sega Sammy Holdings Inc. RYU.F | $12.6 13.77 USD |
-0.79
|
$2.81B 3.07B USD | $12 13.12 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.81B 3.07B USD | 14.31 | $0.88 0.96 USD | |
| Ubisoft Entertainment SA UEN.F | $22 24.05 USD |
+2.42
|
$2.8B 3.07B USD | $150 163.97 USD | $20.84 22.78 USD | $22 24.05 USD | $2.8B 3.07B USD | 0 | -$2.78 -3.03 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Ubisoft Entertainment SA UEN0.F | $3.98 4.35 USD |
-3.4
|
$2.79B 3.05B USD | $20 21.86 USD | $3.98 4.35 USD | $3.98 4.35 USD | $2.79B 3.05B USD | 0 | -$0.56 -0.6 USD | |
| SES S.A. SES.F | $5.11 5.59 USD |
-1.45
|
$2.79B 3.05B USD | $10.5K 11.48K USD | $5.11 5.58 USD | $5.11 5.59 USD | $2.79B 3.05B USD | 0 | -$2.08 -2.2 USD | |
| freenet AG FNTN.F | $23.18 25.34 USD |
-0.43
|
$2.76B 3.01B USD | $1.4K 1.53K USD | $23.12 25.27 USD | $23.24 25.4 USD | $2.76B 3.01B USD | 13.63 | $1.7 1.86 USD | |
| freenet AG FNA.F | $11.1 12.13 USD |
-0.89
|
$2.76B 3.01B USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.76B 3.01B USD | 13.05 | $0.85 0.93 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $54 59.03 USD |
+0.93
|
$2.68B 2.93B USD | $18 19.68 USD | $53.5 58.48 USD | $54 59.03 USD | $2.68B 2.93B USD | 2.32 | $23.23 25.39 USD | |
| Manchester United plc MUF.F | $15.16 16.57 USD |
-0.82
|
$2.63B 2.87B USD | $22 24.05 USD | $15.16 16.57 USD | $15.16 16.57 USD | $2.63B 2.87B USD | 0 | -$0.1 -0.1 USD | |
| Orange Polska S.A. TPA1.F | $1.92 2.1 USD |
-0.7
|
$2.6B 2.84B USD | $150 163.97 USD | $1.92 2.1 USD | $1.92 2.1 USD | $2.6B 2.84B USD | 13.70 | $0.14 0.15 USD | |
| InterDigital, Inc. IDI.F | $101 110.41 USD |
0
|
$2.59B 2.83B USD | $60 65.59 USD | $101 110.41 USD | $101 110.41 USD | $2.59B 2.83B USD | 15.78 | $6.4 7 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $7.75 8.47 USD |
-1.9
|
$2.52B 2.76B USD | $10 10.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.52B 2.76B USD | 13.13 | $0.59 0.64 USD | |
| MultiChoice Group Limited 30R.F | $5.7 6.23 USD |
0
|
$2.47B 2.71B USD | $13 14.21 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.47B 2.71B USD | 0 | -$0.53 -0.5 USD | |
| Internet Initiative Japan Inc. IIJ.F | $26.2 28.64 USD |
-0.76
|
$2.41B 2.63B USD | $10 10.93 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.41B 2.63B USD | 20.00 | $1.31 1.43 USD | |
| Internet Initiative Japan Inc. I6I.F | $13.4 14.65 USD |
-0.74
|
$2.41B 2.63B USD | $135 147.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.41B 2.63B USD | 20.30 | $0.66 0.72 USD | |
| Proximus PLC BX7.F | $7.29 7.96 USD |
-0.75
|
$2.39B 2.61B USD | $1.2K 1.31K USD | $7.29 7.96 USD | $7.29 7.96 USD | $2.39B 2.61B USD | 6.44 | $1.13 1.24 USD | |
| Ziff Davis, Inc. JXC1.F | $50 54.66 USD |
-0.99
|
$2.37B 2.59B USD | $5 5.47 USD | $50 54.66 USD | $50 54.66 USD | $2.37B 2.59B USD | 42.01 | $1.19 1.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.51 2.74 USD |
+1.83
|
$2.34B 2.56B USD | $800 874.51 USD | $2.51 2.74 USD | $2.51 2.74 USD | $2.34B 2.56B USD | 8.94 | $0.28 0.31 USD | |
| Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.33B 2.55B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.33B 2.55B USD | 66.31 | $0.32 0.35 USD | |
| Yelp Inc. Y9L.F | $33.4 36.51 USD |
-1.76
|
$2.27B 2.48B USD | $100 109.31 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.27B 2.48B USD | 23.03 | $1.45 1.59 USD | |
| TEGNA Inc. GTT.F | $12.9 14.1 USD |
-3.73
|
$2.25B 2.46B USD | $400 437.25 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.25B 2.46B USD | 4.84 | $2.66 2.91 USD | |
| Kakaku.com, Inc. KKC.F | $11 12.02 USD |
0
|
$2.22B 2.43B USD | $84 91.82 USD | $11 12.02 USD | $11 12.02 USD | $2.22B 2.43B USD | 20.75 | $0.53 0.58 USD | |
| Fuji Media Holdings, Inc. FTN.F | $9.55 10.44 USD |
-2.05
|
$2.14B 2.34B USD | $600 655.88 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.14B 2.34B USD | 9.55 | $1 1.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||