Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios de comunicaciones Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (92)
- {{country.name}}
- Todos los países
- Alemania (92)
Frankfurt (92)
Servicios de comunicaciones (92)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (92)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0008999 0.00098 USD |
+12.5
|
$66.71K 72.92K USD | $200K 218.63K USD | $0.0008 0.00087 USD | $0.0008999 0.00098 USD | $66.71K 72.92K USD | 0 | -$88.43 -96.6 USD | |
| Publicis Groupe S.A. PU4.F | $78.74 86.07 USD |
+3.39
|
$20.99B 22.95B USD | $60 65.59 USD | $78.68 86.01 USD | $78.74 86.07 USD | $20.99B 22.95B USD | 12.02 | $6.55 7.16 USD | |
| Omnicom Group Inc. OCN.F | $65.72 71.84 USD |
-0.57
|
$12.92B 14.12B USD | $132 144.29 USD | $65.72 71.84 USD | $65.72 71.84 USD | $12.92B 14.12B USD | 9.66 | $6.8 7.43 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.18 23.15 USD |
+4.34
|
$8.24B 9.01B USD | $10 10.93 USD | $21.18 23.15 USD | $21.18 23.15 USD | $8.24B 9.01B USD | 12.67 | $1.67 1.83 USD | |
| WPP plc 0WPA.F | $30.2 33.01 USD |
+2.03
|
$7.11B 7.78B USD | $114 124.62 USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.11B 7.78B USD | 10.41 | $2.9 3.17 USD | |
| WPP plc 0WP.F | $6.1 6.67 USD |
-0.81
|
$6.92B 7.56B USD | $155 169.44 USD | $6.1 6.67 USD | $6.1 6.67 USD | $6.92B 7.56B USD | 10.51 | $0.58 0.63 USD | |
| Dentsu Group Inc. DEN.F | $17.4 19.02 USD |
-1.14
|
$4.54B 4.96B USD | $70 76.52 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.54B 4.96B USD | 0 | -$4.6 -5.02 USD | |
| JCDecaux SE DCS0.F | $6.65 7.27 USD |
+12.71
|
$3.39B 3.71B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.39B 3.71B USD | 10.90 | $0.61 0.67 USD | |
| CyberAgent, Inc. CL2.F | $6.55 7.16 USD |
+3.15
|
$3.37B 3.68B USD | $20 21.86 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.37B 3.68B USD | 26.19 | $0.25 0.27 USD | |
| JCDecaux SE DCS.F | $15.3 16.72 USD |
+8.74
|
$3.27B 3.58B USD | $8.2K 8.96K USD | $15.1 16.51 USD | $15.3 16.72 USD | $3.27B 3.58B USD | 12.64 | $1.21 1.32 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12 13.12 USD |
+3.45
|
$2.72B 2.97B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $2.72B 2.97B USD | 20.68 | $0.58 0.63 USD | |
| Ströer SE & Co. KGaA SAX.F | $47.8 52.25 USD |
+2.8
|
$2.7B 2.96B USD | $60 65.59 USD | $47.8 52.25 USD | $47.85 52.31 USD | $2.7B 2.96B USD | 20.42 | $2.34 2.56 USD | |
| Criteo S.A. CI5A.F | $26.8 29.3 USD |
+3.88
|
$1.51B 1.65B USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.51B 1.65B USD | 15.49 | $1.73 1.89 USD | |
| Magnite, Inc. 15R.F | $8.29 9.07 USD |
+9.36
|
$1.3B 1.43B USD | $200 218.63 USD | $8.29 9.07 USD | $8.29 9.07 USD | $1.3B 1.43B USD | 55.29 | $0.15 0.16 USD | |
| Ziff Davis, Inc. JXC1.F | $29.6 32.36 USD |
+1.37
|
$1.29B 1.41B USD | $13 14.21 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.29B 1.41B USD | 22.94 | $1.29 1.41 USD | |
| Stagwell Inc. 6IY.F | $4.6 5.03 USD |
+0.44
|
$1.23B 1.35B USD | $898 981.64 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.23B 1.35B USD | 230.00 | $0.02 0.02 USD | |
| 4imprint Group plc IMW.F | $36.8 40.23 USD |
-4.17
|
$1.05B 1.15B USD | $300 327.94 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.05B 1.15B USD | 9.73 | $3.78 4.13 USD | |
| Cimpress plc 3UF.F | $38.4 41.98 USD |
+1.05
|
$953.11M 1.04B USD | $117 127.9 USD | $38.4 41.98 USD | $38.4 41.98 USD | $953.11M 1.04B USD | 7.04 | $5.45 5.96 USD | |
| Mobvista Inc. 6MO.F | $0.5799 0.63 USD |
+13.73
|
$909.98M 994.73M USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $909.98M 994.73M USD | 58.00 | $0.01 0.01 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $13.9 15.19 USD |
+0.72
|
$791.85M 865.6M USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $791.85M 865.6M USD | 0 | -$0.19 -0.2 USD | |
| Deluxe Corporation DL8.F | $13.6 14.87 USD |
+4.62
|
$632.97M 691.92M USD | $133 145.39 USD | $13.6 14.87 USD | $13.6 14.87 USD | $632.97M 691.92M USD | 12.71 | $1.07 1.17 USD | |
| Emerald Holding, Inc. EM7.F | $3.12 3.41 USD |
0
|
$632.06M 690.92M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $632.06M 690.92M USD | 0 | -$0.06 -0.06 USD | |
| Boston Omaha Corporation 42S.F | $12.99 14.2 USD |
+6.3
|
$428.95M 468.91M USD | $25 27.33 USD | $12.99 14.2 USD | $12.99 14.2 USD | $428.95M 468.91M USD | 0 | -$0.04 -0.04 USD | |
| YouGov plc Y1G.F | $3.26 3.56 USD |
+13.19
|
$410.5M 448.73M USD | $1.48K 1.62K USD | $3.26 3.56 USD | $3.26 3.56 USD | $410.5M 448.73M USD | 326.00 | $0.01 0.01 USD | |
| oOh!media Limited 0OH.F | $0.7199 0.79 USD |
-1.37
|
$402.58M 440.08M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $402.58M 440.08M USD | 18.00 | $0.04 0.04 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.8199 0.9 USD |
-5.2
|
$401.85M 439.27M USD | $3K 3.28K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $401.85M 439.27M USD | 0 | -$0.24 -0.2 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.71 2.96 USD |
+3.04
|
$382.27M 417.88M USD | $300 327.94 USD | $2.64 2.89 USD | $2.71 2.96 USD | $382.27M 417.88M USD | 7.97 | $0.34 0.37 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.13 1.24 USD |
+2.73
|
$372.79M 407.51M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $372.79M 407.51M USD | 0 | -$1.07 -1.1 USD | |
| Macromill, Inc. MA5.F | $7.75 8.47 USD |
+0.65
|
$304.01M 332.33M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $304.01M 332.33M USD | 16.48 | $0.47 0.51 USD | |
| Next 15 Group plc 8LS.F | $2.72 2.97 USD |
0
|
$300.22M 328.18M USD | $352 384.78 USD | $2.58 2.82 USD | $2.72 2.97 USD | $300.22M 328.18M USD | 4.00 | $0.68 0.74 USD | |
| Vector Inc. 7MZ.F | $5.4 5.9 USD |
+8.87
|
$259.31M 283.46M USD | $60 65.59 USD | $5.4 5.9 USD | $5.4 5.9 USD | $259.31M 283.46M USD | 11.02 | $0.49 0.54 USD | |
| Entravision Communications Corporation EV9.F | $1.7 1.86 USD |
+3.03
|
$161.31M 176.33M USD | $2.25K 2.46K USD | $1.7 1.86 USD | $1.7 1.86 USD | $161.31M 176.33M USD | 0 | -$0.71 -0.7 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.007499 0.0081 USD |
-11.76
|
$159.86M 174.75M USD | $2.22K 2.43K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $159.86M 174.75M USD | 0 | $0 0 USD | |
| Travelzoo TXM1.F | $10.68 11.67 USD |
+6.59
|
$127.58M 139.46M USD | $1.53K 1.68K USD | $10.68 11.67 USD | $10.68 11.67 USD | $127.58M 139.46M USD | 11.12 | $0.96 1.05 USD | |
| ADLPartner SA DLU.F | $29.1 31.81 USD |
-3.96
|
$118.88M 129.95M USD | $6 6.56 USD | $29.1 31.81 USD | $29.1 31.81 USD | $118.88M 129.95M USD | 11.41 | $2.55 2.79 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited SJY.F | $0.17 0.18 USD |
+1.23
|
$108.39M 118.48M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $108.39M 118.48M USD | 5.50 | $0.03 0.03 USD | |
| Townsquare Media, Inc. 2T8.F | $6.5 7.11 USD |
+3.17
|
$107.21M 117.2M USD | $239 261.26 USD | $6.5 7.11 USD | $6.5 7.11 USD | $107.21M 117.2M USD | 0 | -$0.74 -0.8 USD | |
| System1 Group PLC BBA.F | $6.3 6.89 USD |
+0.8
|
$86.4M 94.45M USD | $154 168.34 USD | $6.3 6.89 USD | $6.3 6.89 USD | $86.4M 94.45M USD | 21.72 | $0.29 0.32 USD | |
| Bilendi SA 830.F | $18 19.68 USD |
-3.74
|
$85.55M 93.52M USD | $166 181.46 USD | $18 19.68 USD | $18 19.68 USD | $85.55M 93.52M USD | 19.14 | $0.94 1.03 USD | |
| Making Science Group, S.A. MS7.F | $8.65 9.46 USD |
+2.37
|
$80.15M 87.61M USD | $260 284.22 USD | $8.6 9.4 USD | $8.65 9.46 USD | $80.15M 87.61M USD | 0 | -$0.22 -0.2 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.32 1.44 USD |
+2.02
|
$79.72M 87.15M USD | $841 919.33 USD | $1.29 1.41 USD | $1.32 1.44 USD | $79.72M 87.15M USD | 2.99 | $0.44 0.48 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
-21.11
|
$70.61M 77.18M USD | $2.47K 2.7K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $70.61M 77.18M USD | 0 | -$0.6 -0.6 USD | |
| Cardlytics, Inc. CYX.F | $1.19 1.3 USD |
-2.75
|
$67.22M 73.48M USD | $415 453.65 USD | $1.19 1.3 USD | $1.19 1.3 USD | $67.22M 73.48M USD | 0 | -$3.56 -3.8 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| Otello Corporation ASA OS3.F | $0.6899 0.75 USD |
-0.29
|
$56.81M 62.1M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $56.81M 62.1M USD | 0 | -$0.14 -0.1 USD | |
| Marchex, Inc. NHM.F | $1.2 1.31 USD |
-4
|
$52.73M 57.64M USD | $0 0 USD | $1.19 1.3 USD | $1.2 1.31 USD | $52.73M 57.64M USD | 0 | -$0.1 -0.1 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| YOC AG YOC.F | $14.5 15.85 USD |
+1.4
|
$52.17M 57.03M USD | $150 163.97 USD | $14.5 15.85 USD | $14.5 15.85 USD | $52.17M 57.03M USD | 13.42 | $1.08 1.18 USD | |
| ad pepper media International N.V. APM.F | $2.32 2.54 USD |
+0.87
|
$51.81M 56.64M USD | $10 10.93 USD | $2.24 2.45 USD | $2.32 2.54 USD | $51.81M 56.64M USD | 116.00 | $0.02 0.02 USD | |
| Adtraction Group AB Q59.F | $2.9 3.17 USD |
-0.68
|
$48.17M 52.66M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $48.17M 52.66M USD | 0 | -$0.04 -0.04 USD | |
| Inuvo, Inc. CD5N.F | $0.2899 0.32 USD |
+8.61
|
$44.17M 48.28M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $44.17M 48.28M USD | 0 | -$0.04 -0.04 USD | |
| SYZYGY AG SYZ.F | $2.39 2.61 USD |
+5.75
|
$36.69M 40.11M USD | $798 872.32 USD | $2.23 2.44 USD | $2.39 2.61 USD | $36.69M 40.11M USD | 14.05 | $0.17 0.19 USD | |
| TradeDoubler AB (publ) T1D.F | $0.52 0.56 USD |
+7.28
|
$33.69M 36.83M USD | $22.7K 24.81K USD | $0.4799 0.53 USD | $0.52 0.56 USD | $33.69M 36.83M USD | 0 | -$0.01 -0.01 USD | |
| beaconsmind AG 81D.F | $6.8 7.43 USD |
0
|
$32.19M 35.19M USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $32.19M 35.19M USD | 0 | -$1.29 -1.4 USD | |
| AS Ekspress Grupp DYC.F | $0.91 0.99 USD |
+0.44
|
$30.97M 33.85M USD | $1 1.09 USD | $0.91 0.99 USD | $0.91 0.99 USD | $30.97M 33.85M USD | 8.27 | $0.11 0.12 USD | |
| Obiz S.A. 2GD.F | $3.99 4.36 USD |
+0.5
|
$24.11M 26.36M USD | $3 3.28 USD | $3.99 4.36 USD | $3.99 4.36 USD | $24.11M 26.36M USD | 0 | -$0.07 -0.07 USD | |
| The Mission Group plc M7K.F | $0.2099 0.23 USD |
-6.25
|
$23.9M 26.12M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $23.9M 26.12M USD | 21.00 | $0.01 0.01 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+83.33
|
$20.29M 22.18M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.29M 22.18M USD | 0 | $0 0 USD | |
| Nextedia S.A. 9KA.F | $0.4699 0.51 USD |
+9.11
|
$19.92M 21.77M USD | $4K 4.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $19.92M 21.77M USD | 15.56 | $0.03 0.03 USD | |
| Stran & Company, Inc. S9H.F | $0.8499 0.93 USD |
+4.43
|
$16.46M 17.99M USD | $0 0 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $16.46M 17.99M USD | 0 | -$0.16 -0.1 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.9M 17.38M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.9M 17.38M USD | 0 | $0 0 USD | |
| Dianomi plc 3NJ.F | $0.38 0.42 USD |
0
|
$12.99M 14.2M USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.43 USD | $12.99M 14.2M USD | 0 | -$0.03 -0.03 USD | |
| Qwamplify 6WR.F | $2.13 2.33 USD |
+7.04
|
$12.75M 13.93M USD | $1 1.09 USD | $2.13 2.33 USD | $2.13 2.33 USD | $12.75M 13.93M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA HJMA.F | $1.6 1.75 USD |
+3.9
|
$10.93M 11.95M USD | $250 273.28 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.93M 11.95M USD | 3.55 | $0.45 0.49 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.2099 0.23 USD |
+3.41
|
$7.77M 8.49M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $7.77M 8.49M USD | 0 | -$0.17 -0.1 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5 5.47 USD |
0
|
$7.32M 8M USD | $202 220.81 USD | $5 5.47 USD | $5 5.47 USD | $7.32M 8M USD | 20.00 | $0.25 0.27 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| INEO Tech Corp. 0OQ1.F | $0.01 0.01 USD |
+46.67
|
$6.65M 7.27M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.65M 7.27M USD | 0 | -$0.02 -0.02 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.34 0.37 USD |
-0.58
|
$6.38M 6.98M USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.38M 6.98M USD | 0 | -$0.21 -0.2 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Beewize S.p.A. IA6.F | $0.39 0.43 USD |
0
|
$4.92M 5.38M USD | $3.64K 3.98K USD | $0.39 0.43 USD | $0.39 0.43 USD | $4.92M 5.38M USD | 0 | -$0.16 -0.1 USD | |
| Readcrest Capital AG EXJ.F | $0.8499 0.93 USD |
-5.56
|
$2.81M 3.07M USD | $5 5.47 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $2.81M 3.07M USD | 0 | -$0.04 -0.04 USD | |
| Klarsen 4YA.F | $0.63 0.69 USD |
+14.55
|
$2.56M 2.8M USD | $300 327.94 USD | $0.52 0.57 USD | $0.63 0.69 USD | $2.56M 2.8M USD | 0.76 | $0.82 0.9 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
0
|
$80.53K 88.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.53K 88.03K USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.0005999 0.00065 USD |
0
|
$19.99K 21.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.99K 21.85K USD | 0 | $0 0 USD | |
| 1000mercis 2PL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexxen International Ltd. 7P90.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}