Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios de comunicaciones Área de negocio: Entretenimiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (72)
- {{country.name}}
- Todos los países
- Alemania (72)
Frankfurt (72)
- {{item.name}}
- Todos los intercambios
- Frankfurt (72)
- Munich (1)
- Stuttgart (11)
- XETRA (12)
Servicios de comunicaciones (72)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (72)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFC1.F
DE
|
€18.00 20.78 USD |
+2.27
|
€2.65T 3.05T USD | €99.00 114.28 USD | €17.50 20.2 USD | €18.00 20.78 USD | €2.65T 3.05T USD | 225.00 | €0.08 0.09 USD | ||
Netflix, Inc.
NFC.F
DE
|
€63.71 73.54 USD |
-6.99
|
€268.27B 309.67B USD | €4.54K 5.24K USD | €63.00 72.72 USD | €68.19 78.71 USD | €268.27B 309.67B USD | 23.50 | €2.71 3.13 USD | ||
The Walt Disney Company
WDP.F
DE
|
€89.63 103.46 USD |
-0.32
|
€155.64B 179.66B USD | €832.00 960.41 USD | €89.63 103.46 USD | €90.56 104.54 USD | €155.64B 179.66B USD | 16.41 | €5.46 6.3 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€7.05 8.14 USD |
-0.7
|
€144.04B 166.27B USD | €639.00 737.62 USD | €7.05 8.14 USD | €7.05 8.14 USD | €144.04B 166.27B USD | 15.32 | €0.46 0.53 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.24 26.83 USD |
+2.13
|
€58.27B 67.26B USD | €7.00 8.08 USD | €22.66 26.16 USD | €23.24 26.83 USD | €58.27B 67.26B USD | 0 | -€0.61 -0.7 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€148.55 171.48 USD |
-0.1
|
€34.57B 39.9B USD | €35.00 40.4 USD | €148.55 171.48 USD | €148.55 171.48 USD | €34.57B 39.9B USD | 0 | -€1.55 -1.7 USD | ||
|
Fox Corporation
FO5.F
DE
|
€44.40 51.25 USD |
-1.01
|
€18.64B 21.52B USD | €200.00 230.87 USD | €44.40 51.25 USD | €44.40 51.25 USD | €18.64B 21.52B USD | 13.41 | €3.31 3.82 USD | ||
Roku, Inc.
R35.F
DE
|
€118.70 137.02 USD |
-1.36
|
€17.61B 20.33B USD | €114.00 131.59 USD | €118.70 137.02 USD | €120.00 138.52 USD | €17.61B 20.33B USD | 100.59 | €1.18 1.36 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€41.40 47.79 USD |
-1.43
|
€17.38B 20.07B USD | €2.49K 2.88K USD | €40.60 46.87 USD | €41.40 47.79 USD | €17.38B 20.07B USD | 12.46 | €3.32 3.83 USD | ||
|
Bolloré SE
BOP.F
DE
|
€5.62 6.49 USD |
+3.4
|
€15.79B 18.23B USD | €400.00 461.73 USD | €5.62 6.49 USD | €5.62 6.49 USD | €15.79B 18.23B USD | 46.83 | €0.12 0.14 USD | ||
|
News Corporation
NC0B.F
DE
|
€24.60 28.4 USD |
0
|
€13.39B 15.45B USD | €36.00 41.56 USD | €24.60 28.4 USD | €24.60 28.4 USD | €13.39B 15.45B USD | 35.65 | €0.69 0.8 USD | ||
|
News Corporation
NC0E.F
DE
|
€24.20 27.93 USD |
-1.63
|
€13.17B 15.2B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €13.17B 15.2B USD | 35.07 | €0.69 0.8 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€23.67 27.32 USD |
-2.99
|
€12.35B 14.25B USD | €350.00 404.02 USD | €23.63 27.28 USD | €24.48 28.26 USD | €12.35B 14.25B USD | 32.42 | €0.73 0.84 USD | ||
|
News Corporation
NC0.F
DE
|
€21.20 24.47 USD |
-2.75
|
€11.54B 13.32B USD | €320.00 369.39 USD | €21.20 24.47 USD | €22.00 25.4 USD | €11.54B 13.32B USD | 30.72 | €0.69 0.8 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€24.00 27.7 USD |
-1.23
|
€8.08B 9.33B USD | €2.01K 2.32K USD | €24.00 27.7 USD | €24.20 27.93 USD | €8.08B 9.33B USD | 11.65 | €2.06 2.38 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€318.00 367.08 USD |
-0.63
|
€7.66B 8.84B USD | €30.00 34.63 USD | €318.00 367.08 USD | €318.00 367.08 USD | €7.66B 8.84B USD | 0 | -€0.80 -0.9 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€6.65 7.68 USD |
0
|
€5.53B 6.39B USD | €127.00 146.6 USD | €6.65 7.68 USD | €6.65 7.68 USD | €5.53B 6.39B USD | 20.15 | €0.33 0.38 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€51.55 59.51 USD |
-2.09
|
€4.95B 5.71B USD | €200.00 230.87 USD | €51.30 59.22 USD | €52.20 60.26 USD | €4.95B 5.71B USD | 16.79 | €3.07 3.54 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€29.20 33.71 USD |
0
|
€3.41B 3.94B USD | €82.00 94.66 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.41B 3.94B USD | 25.61 | €1.14 1.32 USD | ||
Manchester United plc
MUF.F
DE
|
€19.29 22.27 USD |
0
|
€3.33B 3.84B USD | €90.00 103.89 USD | €19.29 22.27 USD | €19.29 22.27 USD | €3.33B 3.84B USD | 0 | -€0.12 -0.1 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.71 4.29 USD |
+7
|
€2.19B 2.53B USD | €754.00 870.37 USD | €3.71 4.29 USD | €3.71 4.29 USD | €2.19B 2.53B USD | 0 | -€1.09 -1.2 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€38.40 44.33 USD |
0
|
€2.11B 2.44B USD | €100.00 115.43 USD | €38.40 44.33 USD | €38.40 44.33 USD | €2.11B 2.44B USD | 66.20 | €0.58 0.67 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.06 USD |
-3.54
|
€1.53B 1.77B USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.53B 1.77B USD | 0 | €0.00 0 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.90 9.12 USD |
0
|
€1.28B 1.48B USD | €251.00 289.74 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.28B 1.48B USD | 52.66 | €0.15 0.17 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€4.94 5.7 USD |
-1.2
|
€1.12B 1.3B USD | €28.00 32.32 USD | €4.94 5.7 USD | €5.04 5.82 USD | €1.12B 1.3B USD | 17.64 | €0.28 0.32 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€35.35 40.81 USD |
+0.43
|
€945.56M 1.09B USD | €511.00 589.86 USD | €35.35 40.81 USD | €35.35 40.81 USD | €945.56M 1.09B USD | 24.89 | €1.42 1.64 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.88 1.01 USD |
-0.23
|
€845.36M 975.83M USD | €10.00 11.54 USD | €0.87 1.01 USD | €0.88 1.01 USD | €845.36M 975.83M USD | 0 | -€0.09 -0.1 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.64 4.2 USD |
+0.28
|
€663.26M 765.63M USD | €500.00 577.17 USD | €3.64 4.2 USD | €3.64 4.2 USD | €663.26M 765.63M USD | 0 | €0.00 0 USD | ||
The Marcus Corporation
3L1.F
DE
|
€20.40 23.55 USD |
0
|
€626.86M 723.6M USD | €7.00K 8.08K USD | €20.40 23.55 USD | €20.40 23.55 USD | €626.86M 723.6M USD | 53.68 | €0.38 0.44 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.25 8.37 USD |
0
|
€460.13M 531.15M USD | €277.00 319.75 USD | €7.15 8.25 USD | €7.25 8.37 USD | €460.13M 531.15M USD | 0 | -€0.23 -0.2 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.10 0.11 USD |
-0.8
|
€451.51M 521.19M USD | €12.00K 13.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €451.51M 521.19M USD | 0 | -€0.03 -0.03 USD | ||
HUYA Inc.
HY5A.F
DE
|
€1.94 2.23 USD |
+0.52
|
€444.65M 513.27M USD | €2.30K 2.65K USD | €1.94 2.23 USD | €1.94 2.24 USD | €444.65M 513.27M USD | 0 | -€0.07 -0.08 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€10.30 11.89 USD |
0
|
€358.32M 413.63M USD | €10.00 11.54 USD | €10.30 11.89 USD | €10.30 11.89 USD | €358.32M 413.63M USD | 0 | -€1.63 -1.8 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.05 9.29 USD |
0
|
€353.62M 408.19M USD | €400.00 461.73 USD | €8.05 9.29 USD | €8.05 9.29 USD | €353.62M 408.19M USD | 10.32 | €0.78 0.9 USD | ||
|
Gaumont SA
69N.F
DE
|
€106.00 122.36 USD |
0
|
€335.70M 387.51M USD | €48.00 55.41 USD | €106.00 122.36 USD | €106.00 122.36 USD | €335.70M 387.51M USD | 0 | -€6.25 -7.2 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€2.99 3.45 USD |
-1.97
|
€330.03M 380.96M USD | €2.80K 3.23K USD | €2.99 3.45 USD | €3.02 3.49 USD | €330.03M 380.96M USD | 0 | -€0.01 -0.01 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.93 1.07 USD |
-2.63
|
€313.04M 361.35M USD | €1.50K 1.73K USD | €0.93 1.07 USD | €0.94 1.09 USD | €313.04M 361.35M USD | 9.25 | €0.10 0.12 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.81 2.09 USD |
+0.56
|
€310.41M 358.31M USD | €3.04K 3.51K USD | €1.81 2.09 USD | €1.81 2.09 USD | €310.41M 358.31M USD | 0 | -€1.07 -1.2 USD | ||
Avex Inc.
AX8.F
DE
|
€6.20 7.16 USD |
0
|
€263.55M 304.23M USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €263.55M 304.23M USD | 13.77 | €0.45 0.52 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.76 3.19 USD |
-1.43
|
€262.45M 302.95M USD | €150.00 173.15 USD | €2.76 3.19 USD | €2.76 3.19 USD | €262.45M 302.95M USD | 27.60 | €0.10 0.12 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€26.00 30.01 USD |
-4.76
|
€253.80M 292.97M USD | €2.00 2.31 USD | €25.60 29.55 USD | €27.40 31.63 USD | €253.80M 292.97M USD | 7.90 | €3.29 3.8 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.54 9.86 USD |
0
|
€156.57M 180.73M USD | €1.00 1.15 USD | €8.54 9.86 USD | €8.54 9.86 USD | €156.57M 180.73M USD | 0 | -€2.04 -2.3 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.32 0.37 USD |
-1.84
|
€153.21M 176.85M USD | €17.00K 19.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €153.21M 176.85M USD | 10.66 | €0.03 0.03 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
+0.64
|
€133.30M 153.87M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €133.30M 153.87M USD | 7.90 | €0.02 0.02 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.51 1.74 USD |
-1.95
|
€102.29M 118.07M USD | €15.00 17.32 USD | €1.51 1.74 USD | €1.51 1.74 USD | €102.29M 118.07M USD | 0 | -€0.56 -0.6 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.70 5.43 USD |
+0.43
|
€101.91M 117.64M USD | €100.00 115.43 USD | €4.70 5.43 USD | €4.70 5.43 USD | €101.91M 117.64M USD | 7.83 | €0.60 0.69 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.16 USD |
-0.7
|
€76.41M 88.2M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.41M 88.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.78 3.21 USD |
-3.14
|
€57.31M 66.15M USD | €40.00 46.17 USD | €2.78 3.21 USD | €2.78 3.21 USD | €57.31M 66.15M USD | 92.66 | €0.03 0.03 USD | ||
Gaia, Inc.
GA6.F
DE
|
€2.02 2.33 USD |
-1.94
|
€51.13M 59.03M USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.10 2.42 USD | €51.13M 59.03M USD | 0 | -€0.17 -0.1 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.12 USD |
+0.59
|
€49.81M 57.5M USD | €97.00 111.97 USD | €0.10 0.12 USD | €0.10 0.12 USD | €49.81M 57.5M USD | 0 | -€0.30 -0.3 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.74 0.85 USD |
-2.12
|
€43.14M 49.8M USD | €125.00 144.29 USD | €0.74 0.85 USD | €0.74 0.85 USD | €43.14M 49.8M USD | 0 | -€2.59 -2.9 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.42 0.49 USD |
+6.03
|
€38.58M 44.53M USD | €5.00K 5.77K USD | €0.42 0.49 USD | €0.42 0.49 USD | €38.58M 44.53M USD | 0 | -€0.13 -0.1 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.27 0.32 USD |
-6.83
|
€37.80M 43.64M USD | €1.47K 1.7K USD | €0.27 0.32 USD | €0.27 0.32 USD | €37.80M 43.64M USD | 0 | -€0.02 -0.02 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.03 USD |
0
|
€34.22M 39.5M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.22M 39.5M USD | 0 | €0.00 0 USD | ||
|
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
-15.24
|
€30.40M 35.09M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.92 1.06 USD | €30.40M 35.09M USD | 0 | -€0.03 -0.03 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€3.64 4.2 USD |
-0.54
|
€21.32M 24.61M USD | €800.00 923.47 USD | €3.64 4.2 USD | €3.66 4.22 USD | €21.32M 24.61M USD | 0 | -€2.13 -2.4 USD | ||
Reading International, Inc.
46B.F
DE
|
€0.91 1.05 USD |
-0.55
|
€20.67M 23.86M USD | €3.26K 3.76K USD | €0.91 1.05 USD | €0.91 1.05 USD | €20.67M 23.86M USD | 0 | -€0.67 -0.7 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.60 0.69 USD |
0
|
€17.34M 20.01M USD | €67.00 77.34 USD | €0.60 0.69 USD | €0.60 0.69 USD | €17.34M 20.01M USD | 0 | -€0.12 -0.1 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.59 0.68 USD |
0
|
€12.80M 14.78M USD | €300.00 346.3 USD | €0.59 0.68 USD | €0.59 0.68 USD | €12.80M 14.78M USD | 0 | -€0.16 -0.1 USD | ||
|
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
|
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.03 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.45M 7.45M USD | 2.89 | €0.01 0.01 USD | ||
|
Mondo TV S.p.A.
MJE.F
DE
|
€0.06 0.07 USD |
+53.65
|
€6.45M 7.44M USD | €21.99K 25.38K USD | €0.04 0.05 USD | €0.06 0.07 USD | €6.45M 7.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Intertainment AG
ITN.F
DE
|
€0.34 0.39 USD |
0
|
€5.54M 6.4M USD | €20.00 23.09 USD | €0.33 0.38 USD | €0.34 0.39 USD | €5.54M 6.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.33 0.38 USD |
0
|
€5.01M 5.79M USD | €58.00 66.95 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.01M 5.79M USD | 0 | -€0.22 -0.2 USD | ||
|
Corus Entertainment Inc.
9CO.F
DE
|
€0.01 0.01 USD |
0
|
€2.43M 2.81M USD | €2.06K 2.38K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.43M 2.81M USD | 0 | -€0.94 -1.08 USD | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.F
DE
|
€0.08 0.1 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Fenix Entertainment S.p.A.
8V4.F
DE
|
€0.00 0.00057 USD |
0
|
€470.28K 542.86K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €470.28K 542.86K USD | 0 | -€0.12 -0.1 USD | ||
|
Huddled Group Plc
6XK.F
DE
|
€0.00 0.00057 USD |
0
|
€217.03K 250.52K USD | €72.00 83.11 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €217.03K 250.52K USD | 0 | -€0.01 -0.01 USD | ||
|
Sporttotal AG
WIG1.F
DE
|
€0.00 0.0023 USD |
0
|
€70.85K 81.78K USD | €1.05K 1.21K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €70.85K 81.78K USD | 0 | -€0.31 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}