Página 5 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (655)
- {{country.name}}
- Todos los países
- Alemania (655)
Frankfurt (655)
Servicios de comunicaciones (655)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lee Enterprises, Incorporated LE70.F | $11.1 12.13 USD |
+1.83
|
$69.25M 75.7M USD | $19 20.77 USD | $11.1 12.13 USD | $11.1 12.13 USD | $69.25M 75.7M USD | 0 | -$1.86 -2.03 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.05 USD |
0
|
$68.24M 74.6M USD | $45K 49.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $68.24M 74.6M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $5.8 6.34 USD |
+1.75
|
$68.19M 74.54M USD | $3.25K 3.55K USD | $5.74 6.27 USD | $5.8 6.34 USD | $68.19M 74.54M USD | 9.35 | $0.62 0.68 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.15 USD |
+1.33
|
$67.74M 74.05M USD | $8.69K 9.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $67.74M 74.05M USD | 0 | -$0.8 -0.8 USD | |
| Corus Entertainment Inc. 9CO.F | $0.33 0.36 USD |
0
|
$66.72M 72.93M USD | $700 765.19 USD | $0.33 0.36 USD | $0.33 0.36 USD | $66.72M 72.93M USD | 0 | -$1.43 -1.5 USD | |
| System1 Group PLC BBA.F | $4.88 5.33 USD |
+0.41
|
$65.78M 71.91M USD | $2.94K 3.21K USD | $4.88 5.33 USD | $4.88 5.33 USD | $65.78M 71.91M USD | 44.36 | $0.11 0.12 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.11 0.12 USD |
0
|
$64.01M 69.97M USD | $35 38.26 USD | $0.11 0.12 USD | $0.11 0.12 USD | $64.01M 69.97M USD | 11.30 | $0.01 0.01 USD | |
| SinoMedia Holding Limited SJY.F | $0.08999 0.1 USD |
0
|
$63.71M 69.64M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $63.71M 69.64M USD | 3.13 | $0.03 0.03 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.19 1.3 USD |
+0.85
|
$61.61M 67.35M USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.19 1.3 USD | $61.61M 67.35M USD | 0 | -$0.07 -0.07 USD | |
| Netel Holding AB (publ) 2CR.F | $1.25 1.37 USD |
-0.48
|
$61.47M 67.19M USD | $1.11K 1.21K USD | $1.25 1.37 USD | $1.25 1.37 USD | $61.47M 67.19M USD | 15.65 | $0.08 0.09 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.42 3.74 USD |
+1.18
|
$61.45M 67.18M USD | $4 4.37 USD | $3.36 3.67 USD | $3.42 3.74 USD | $61.45M 67.18M USD | 0 | -$0.25 -0.2 USD | |
| Everyman Media Group plc EVY.F | $0.64 0.7 USD |
0
|
$61.13M 66.82M USD | $500 546.57 USD | $0.64 0.7 USD | $0.64 0.7 USD | $61.13M 66.82M USD | 0 | -$0.03 -0.03 USD | |
| Adtraction Group AB Q59.F | $3.55 3.88 USD |
-1.66
|
$60.03M 65.62M USD | $150 163.97 USD | $3.55 3.88 USD | $3.55 3.88 USD | $60.03M 65.62M USD | 177.50 | $0.02 0.02 USD | |
| MediaCo Holding Inc. 3WX.F | $1.42 1.55 USD |
+0.71
|
$59.35M 64.88M USD | $600 655.88 USD | $1.42 1.55 USD | $1.42 1.55 USD | $59.35M 64.88M USD | 0 | -$0.36 -0.3 USD | |
| YOC AG YOC.F | $16.4 17.93 USD |
-1.2
|
$59.1M 64.6M USD | $75 81.99 USD | $16.4 17.93 USD | $16.4 17.93 USD | $59.1M 64.6M USD | 19.75 | $0.83 0.91 USD | |
| Reading International, Inc. 46B.F | $1.5 1.64 USD |
-0.66
|
$58.34M 63.77M USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $58.34M 63.77M USD | 0 | -$1.35 -1.4 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.006 0.0065 USD |
0
|
$57.24M 62.57M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $57.24M 62.57M USD | 0 | $0 0 USD | |
| Otello Corporation ASA OS3.F | $0.64 0.7 USD |
0
|
$57.22M 62.55M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $57.22M 62.55M USD | 9.17 | $0.07 0.08 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| 1000mercis 2PL.F | $25.4 27.77 USD |
0
|
$56.6M 61.87M USD | $98 107.13 USD | $25.4 27.77 USD | $25.4 27.77 USD | $56.6M 61.87M USD | 20.99 | $1.21 1.32 USD | |
| Cliq Digital AG CLIQ.F | $8.66 9.47 USD |
+1.76
|
$56.33M 61.58M USD | $290 317.01 USD | $8.6 9.4 USD | $8.66 9.47 USD | $56.33M 61.58M USD | 1.79 | $4.82 5.27 USD | |
| BabyTree Group BTR.F | $0.02999 0.03 USD |
0
|
$56.21M 61.44M USD | $3.73K 4.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.21M 61.44M USD | 0 | -$0.04 -0.04 USD | |
| Atari SA IFGA.F | $0.13 0.14 USD |
+2.81
|
$56.21M 61.44M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $56.21M 61.44M USD | 0 | -$0.03 -0.03 USD | |
| Marchex, Inc. NHM.F | $1.18 1.29 USD |
-4.84
|
$53.86M 58.87M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $53.86M 58.87M USD | 0 | -$0.21 -0.2 USD | |
| MCOT Public Company Limited OLU1.F | $0.07 0.07 USD |
-0.74
|
$53.38M 58.35M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $53.38M 58.35M USD | 3.35 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.08 USD |
-0.69
|
$53.38M 58.35M USD | $12 13.12 USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.38M 58.35M USD | 3.60 | $0.02 0.02 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.08 0.09 USD |
+1.95
|
$53.2M 58.16M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.09 USD | $53.2M 58.16M USD | 0 | -$0.02 -0.02 USD | |
| ecotel communication ag E4C.F | $14.8 16.18 USD |
-0.34
|
$52.65M 57.55M USD | $324 354.18 USD | $14.65 16.01 USD | $14.8 16.18 USD | $52.65M 57.55M USD | 37.00 | $0.4 0.44 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| CuriosityStream Inc. 3QT1.F | $0.9499 1.04 USD |
-5
|
$51.29M 56.07M USD | $250 273.28 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $51.29M 56.07M USD | 0 | -$0.85 -0.9 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.6899 0.76 USD |
+4.83
|
$49.45M 54.05M USD | $5 5.47 USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $49.45M 54.05M USD | 1.47 | $0.47 0.51 USD | |
| Cumulus Media Inc. 1NM.F | $2.94 3.21 USD |
+16.67
|
$48.94M 53.5M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $48.94M 53.5M USD | 0 | -$5.99 -6.5 USD | |
| Readly International AB (publ) 5GS1.F | $1.25 1.36 USD |
+2.05
|
$48.65M 53.18M USD | $173 189.11 USD | $1.22 1.33 USD | $1.25 1.36 USD | $48.65M 53.18M USD | 0 | -$0.12 -0.1 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.7099 0.78 USD |
-1.66
|
$47.33M 51.74M USD | $3.3K 3.61K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $47.33M 51.74M USD | 5.91 | $0.12 0.13 USD | |
| Cofina, SGPS, S.A. 112.F | $0.45 0.5 USD |
+2.26
|
$47.18M 51.57M USD | $2.31K 2.52K USD | $0.45 0.5 USD | $0.45 0.5 USD | $47.18M 51.57M USD | 0 | -$0.14 -0.1 USD | |
| EuropaCorp AZ6.F | $0.34 0.38 USD |
-2.27
|
$47.13M 51.52M USD | $26.13K 28.56K USD | $0.34 0.38 USD | $0.34 0.38 USD | $47.13M 51.52M USD | 0 | -$0.01 -0.01 USD | |
| ad pepper media International N.V. APM.F | $2.06 2.25 USD |
0
|
$46.54M 50.87M USD | $600 655.88 USD | $2.02 2.21 USD | $2.06 2.25 USD | $46.54M 50.87M USD | 0 | -$0.05 -0.05 USD | |
| Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.02M 47.02M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.02M 47.02M USD | 22.19 | $1.82 1.99 USD | |
| Pantaflix AG PAL.F | $1.63 1.78 USD |
+1.24
|
$42.7M 46.67M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.63 1.78 USD | $42.7M 46.67M USD | 0 | -$0.14 -0.1 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
| SYZYGY AG SYZ.F | $2.96 3.24 USD |
-5.13
|
$41.58M 45.45M USD | $40 43.73 USD | $2.96 3.24 USD | $3.02 3.3 USD | $41.58M 45.45M USD | 0 | -$0.22 -0.2 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.03 USD |
+63.95
|
$39.82M 43.53M USD | $72K 78.71K USD | $0.02 0.02 USD | $0.02 0.03 USD | $39.82M 43.53M USD | 1.20 | $0.02 0.02 USD | |
| Inuvo, Inc. CD5N.F | $0.28 0.31 USD |
0
|
$39.4M 43.07M USD | $3.75K 4.1K USD | $0.28 0.31 USD | $0.28 0.31 USD | $39.4M 43.07M USD | 0 | -$0.07 -0.07 USD | |
| 5th Planet Games A/S 2HG1.F | $0.13 0.14 USD |
-7.69
|
$39.12M 42.77M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.12M 42.77M USD | 13.19 | $0.01 0.01 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
0
|
$39.05M 42.69M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.03 USD | $39.05M 42.69M USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-1.69
|
$38.3M 41.86M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.3M 41.86M USD | 0 | $0 0 USD | |
| AGF A/S 5IN.F | $0.08 0.08 USD |
0
|
$38.09M 41.64M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.08 0.08 USD | $38.09M 41.64M USD | 3.77 | $0.02 0.02 USD | |
| Zedge, Inc. 34Z.F | $2.64 2.89 USD |
+1.54
|
$37.24M 40.71M USD | $200 218.63 USD | $2.64 2.89 USD | $2.64 2.89 USD | $37.24M 40.71M USD | 0 | -$1.1 -1.2 USD | |
| Your Family Entertainment AG RTV.F | $2.4 2.62 USD |
0
|
$36.72M 40.14M USD | $4 4.37 USD | $2.4 2.62 USD | $2.4 2.62 USD | $36.72M 40.14M USD | 0 | -$0.12 -0.1 USD | |
| BoomBit S.A. 57QA.F | $2.55 2.79 USD |
+2
|
$36.54M 39.94M USD | $15 16.4 USD | $2.55 2.79 USD | $2.55 2.79 USD | $36.54M 39.94M USD | 7.50 | $0.34 0.37 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Planetel S.p.A. 0A7.F | $5.15 5.63 USD |
+0.98
|
$35M 38.26M USD | $800 874.51 USD | $5.05 5.52 USD | $5.15 5.63 USD | $35M 38.26M USD | 32.18 | $0.16 0.17 USD | |
| XLMedia PLC 7X3.F | $0.11 0.12 USD |
-8.06
|
$34.47M 37.68M USD | $3.75K 4.1K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.47M 37.68M USD | 11.40 | $0.01 0.01 USD | |
| AS Ekspress Grupp DYC.F | $1.09 1.19 USD |
+2.83
|
$34.39M 37.59M USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.09 1.19 USD | $34.39M 37.59M USD | 12.11 | $0.09 0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
+0.51
|
$34.37M 37.57M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.37M 37.57M USD | 0 | $0 0 USD | |
| Obiz S.A. 2GD.F | $5.82 6.36 USD |
+1.39
|
$34.28M 37.47M USD | $1.25K 1.37K USD | $5.82 6.36 USD | $5.82 6.36 USD | $34.28M 37.47M USD | 194.00 | $0.03 0.03 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.53 0.58 USD |
-1.85
|
$32.04M 35.02M USD | $390 426.32 USD | $0.52 0.56 USD | $0.56 0.61 USD | $32.04M 35.02M USD | 0 | -$0.39 -0.4 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.68 0.74 USD |
-0.73
|
$31.27M 34.18M USD | $20 21.86 USD | $0.68 0.74 USD | $0.68 0.74 USD | $31.27M 34.18M USD | 0 | -$0.09 -0.09 USD | |
| Mobile Factory, Inc. 2MF.F | $3.96 4.33 USD |
+0.51
|
$30.82M 33.69M USD | $90 98.38 USD | $3.96 4.33 USD | $3.96 4.33 USD | $30.82M 33.69M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.47 1.61 USD |
-0.54
|
$30.77M 33.64M USD | $2.02K 2.21K USD | $1.47 1.61 USD | $1.51 1.65 USD | $30.77M 33.64M USD | 24.53 | $0.06 0.07 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.65 1.8 USD |
+1.23
|
$30.64M 33.49M USD | $44 48.1 USD | $1.65 1.8 USD | $1.65 1.8 USD | $30.64M 33.49M USD | 0 | -$0.06 -0.06 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.02999 0.03 USD |
+2
|
$30.12M 32.92M USD | $370 404.46 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.12M 32.92M USD | 0 | -$0.01 -0.01 USD | |
| Infas Holding AG IFS.F | $3.3 3.61 USD |
0
|
$29.7M 32.47M USD | $100 109.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $29.7M 32.47M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com AJP.F | $4.18 4.57 USD |
+0.24
|
$29.07M 31.77M USD | $100 109.31 USD | $4.41 4.82 USD | $4.41 4.82 USD | $29.07M 31.77M USD | 32.15 | $0.13 0.14 USD | |
| Games Operators S.A. 8P7.F | $5.14 5.62 USD |
-0.77
|
$28.91M 31.6M USD | $500 546.57 USD | $5.14 5.62 USD | $5.14 5.62 USD | $28.91M 31.6M USD | 171.33 | $0.03 0.03 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1 1.09 USD |
+2.56
|
$28.2M 30.83M USD | $4.21K 4.6K USD | $1 1.09 USD | $1 1.09 USD | $28.2M 30.83M USD | 100.00 | $0.01 0.01 USD | |
| Swoop Holdings Limited FVK0.F | $0.1199 0.13 USD |
+7.27
|
$27.52M 30.08M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.52M 30.08M USD | 0 | -$0.1 -0.1 USD | |
| Sporttotal AG WIG1.F | $0.75 0.82 USD |
-6.25
|
$27.06M 29.58M USD | $1.25K 1.37K USD | $0.75 0.82 USD | $0.79 0.86 USD | $27.06M 29.58M USD | 0 | -$0.28 -0.3 USD | |
| Class Editori Spa EDT1.F | $0.08999 0.1 USD |
-1.07
|
$26.99M 29.5M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.99M 29.5M USD | 0 | $0 0 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| The Mission Group plc M7K.F | $0.22 0.24 USD |
0
|
$24.89M 27.21M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.89M 27.21M USD | 0 | -$0.15 -0.1 USD | |
| beaconsmind AG 81D.F | $3.52 3.85 USD |
-2.76
|
$24.82M 27.13M USD | $40 43.73 USD | $3.52 3.85 USD | $3.52 3.85 USD | $24.82M 27.13M USD | 0 | -$2.11 -2.3 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$24.4M 26.68M USD | $948 1.04K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.4M 26.68M USD | 0 | -$0.01 -0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.15M 26.4M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.15M 26.4M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
-0.79
|
$23.52M 25.71M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.52M 25.71M USD | 0 | -$0.01 -0.01 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.9799 1.07 USD |
0
|
$22.76M 24.88M USD | $200 218.63 USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $22.76M 24.88M USD | 9.80 | $0.1 0.11 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$22.69M 24.81M USD | $11.8K 12.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.69M 24.81M USD | 0 | -$0.28 -0.3 USD | |
| Nextedia S.A. 9KA.F | $0.5999 0.66 USD |
+1.01
|
$22.56M 24.66M USD | $1.1K 1.2K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $22.56M 24.66M USD | 60.00 | $0.01 0.01 USD | |
| Triboo S.p.A. 0T6.F | $0.75 0.82 USD |
+1.36
|
$22.2M 24.27M USD | $177 193.48 USD | $0.7399 0.8 USD | $0.75 0.82 USD | $22.2M 24.27M USD | 0 | -$0.12 -0.1 USD | |
| 11880 Solutions AG TGT.F | $0.8199 0.89 USD |
0
|
$21.38M 23.37M USD | $1.1K 1.2K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $21.38M 23.37M USD | 0 | -$0.06 -0.06 USD | |
| All in! Games S.A. SE2.F | $0.2999 0.33 USD |
-1.3
|
$20.77M 22.7M USD | $500 546.57 USD | $0.23 0.25 USD | $0.3099 0.34 USD | $20.77M 22.7M USD | 0 | -$0.03 -0.03 USD | |
| Klassik Radio AG KA8.F | $4.06 4.44 USD |
-7.31
|
$20.75M 22.68M USD | $1K 1.09K USD | $4.06 4.44 USD | $4.38 4.79 USD | $20.75M 22.68M USD | 31.23 | $0.13 0.14 USD | |
| Stran & Company, Inc. S9H.F | $1.12 1.22 USD |
-2.62
|
$20.75M 22.68M USD | $2.7K 2.95K USD | $1.12 1.22 USD | $1.12 1.22 USD | $20.75M 22.68M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.F | $3.46 3.78 USD |
0
|
$20.62M 22.54M USD | $150 163.97 USD | $3.48 3.8 USD | $3.48 3.8 USD | $20.62M 22.54M USD | 0 | -$0.04 -0.04 USD | |
| Zinc Media Group plc YE42.F | $0.8599 0.94 USD |
0
|
$20.57M 22.49M USD | $3K 3.28K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $20.57M 22.49M USD | 0 | -$0.11 -0.1 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
-50
|
$20.1M 21.97M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.1M 21.97M USD | 0 | $0 0 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.64 0.7 USD |
0
|
$19.85M 21.7M USD | $5.12K 5.59K USD | $0.64 0.7 USD | $0.64 0.7 USD | $19.85M 21.7M USD | 0 | -$2.2 -2.4 USD | |
| TradeDoubler AB (publ) T1D.F | $0.39 0.42 USD |
-0.52
|
$19.33M 21.14M USD | $50K 54.66K USD | $0.38 0.41 USD | $0.39 0.42 USD | $19.33M 21.14M USD | 7.70 | $0.05 0.05 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.23 1.34 USD |
+4.26
|
$19.33M 21.13M USD | $800 874.51 USD | $1.23 1.34 USD | $1.23 1.34 USD | $19.33M 21.13M USD | 0 | -$0.17 -0.1 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.03 USD |
0
|
$19.32M 21.12M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.32M 21.12M USD | 0 | -$0.01 -0.01 USD | |
| Qwamplify 6WR.F | $3.05 3.33 USD |
+1.33
|
$18.09M 19.77M USD | $12 13.12 USD | $3.05 3.33 USD | $3.05 3.33 USD | $18.09M 19.77M USD | 0 | -$1.61 -1.7 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. G37.F | $0.46 0.51 USD |
-1.49
|
$17.91M 19.58M USD | $50 54.66 USD | $0.46 0.51 USD | $0.4899 0.54 USD | $17.91M 19.58M USD | 2.31 | $0.2 0.22 USD | |
| Dianomi plc 3NJ.F | $0.55 0.6 USD |
0
|
$17.16M 18.75M USD | $250 273.28 USD | $0.55 0.6 USD | $0.55 0.6 USD | $17.16M 18.75M USD | 0 | -$0.11 -0.1 USD | |
| Gaming Factory S.A. 9JU.F | $2.95 3.22 USD |
0
|
$17.1M 18.7M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $17.1M 18.7M USD | 0 | -$0.15 -0.1 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.8599 0.94 USD |
-6.52
|
$16.1M 17.6M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $16.1M 17.6M USD | 0 | -$0.37 -0.4 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $1.75K 1.91K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $15.61M 17.06M USD | 0 | -$0.01 -0.01 USD | |
| Witbe S.A. 2B2.F | $3.41 3.73 USD |
-0.87
|
$14.55M 15.9M USD | $36 39.35 USD | $3.41 3.73 USD | $3.41 3.73 USD | $14.55M 15.9M USD | 0 | -$0.37 -0.4 USD | |
| Digilife Technologies Limited MZZ1.F | $0.9899 1.08 USD |
+4.21
|
$14.37M 15.71M USD | $50 54.66 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.37M 15.71M USD | 0 | -$0.16 -0.1 USD | |
| Norwood Systems Limited M2G.F | $0.02999 0.03 USD |
+4.17
|
$14.26M 15.59M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.26M 15.59M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||