Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios de comunicaciones Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (90)
- {{country.name}}
- Todos los países
- Alemania (90)
Frankfurt (90)
Servicios de comunicaciones (90)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (90)
Contenido e Información por Internet (90)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $153.32 167.6 USD |
-0.26
|
$1.85T 2.02T USD | $300 327.94 USD | $152.86 167.1 USD | $153.32 167.6 USD | $1.85T 2.02T USD | 19.75 | $7.76 8.48 USD | |
| Baidu, Inc. B1CB.F | $9.33 10.2 USD |
0
|
$25.86B 28.27B USD | $180 196.76 USD | $9.32 10.18 USD | $9.45 10.33 USD | $25.86B 28.27B USD | 8.56 | $1.09 1.19 USD | |
| Meitu, Inc. M5U.F | $0.8199 0.9 USD |
-1.2
|
$3.8B 4.15B USD | $30.04K 32.84K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $3.8B 4.15B USD | 41.00 | $0.02 0.02 USD | |
| HomeToGo SE HTG.F | $1.49 1.62 USD |
+14.23
|
$188.8M 206.39M USD | $777 849.37 USD | $1.49 1.62 USD | $1.49 1.62 USD | $188.8M 206.39M USD | 0 | -$0.26 -0.2 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0005 0.00054 USD |
-50
|
$2.37M 2.59M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.37M 2.59M USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$869.66K 950.65K USD | $69K 75.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $869.66K 950.65K USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $153.96 168.3 USD |
-0.26
|
$1.85T 2.02T USD | $811 886.53 USD | $153.96 168.3 USD | $153.96 168.3 USD | $1.85T 2.02T USD | 19.84 | $7.76 8.48 USD | |
| Meta Platforms, Inc. FB20.F | $24.2 26.45 USD |
+0.83
|
$1.53T 1.67T USD | $74 80.89 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.53T 1.67T USD | 26.88 | $0.9 0.98 USD | |
| Meta Platforms, Inc. FB2A.F | $607.8 664.41 USD |
-0.2
|
$1.51T 1.66T USD | $48 52.47 USD | $606.7 663.21 USD | $609 665.72 USD | $1.51T 1.66T USD | 27.41 | $22.17 24.23 USD | |
| Tencent Holdings Limited NNN1.F | $55.5 60.67 USD |
0
|
$514.6B 562.52B USD | $27 29.51 USD | $55 60.12 USD | $55.5 60.67 USD | $514.6B 562.52B USD | 22.46 | $2.47 2.7 USD | |
| Spotify Technology S.A. 639.F | $629.9 688.57 USD |
+0.69
|
$129.16B 141.19B USD | $4 4.37 USD | $624.2 682.33 USD | $629.9 688.57 USD | $129.16B 141.19B USD | 111.88 | $5.63 6.15 USD | |
| Prosus N.V. 1YL.F | $8.9 9.73 USD |
0
|
$105.83B 115.68B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $105.83B 115.68B USD | 16.18 | $0.55 0.6 USD | |
| Prosus N.V. 1TY.F | $46.24 50.55 USD |
-0.19
|
$105.62B 115.46B USD | $697 761.92 USD | $46.12 50.42 USD | $46.45 50.77 USD | $105.62B 115.46B USD | 16.87 | $2.74 3 USD | |
| Naspers Limited NNWN.F | $50.5 55.2 USD |
-0.98
|
$40.51B 44.28B USD | $1 1.09 USD | $50.5 55.2 USD | $51 55.75 USD | $40.51B 44.28B USD | 15.88 | $3.18 3.48 USD | |
| Kuaishou Technology 5Y0.F | $6.32 6.91 USD |
-1.92
|
$27.53B 30.09B USD | $390 426.32 USD | $6.32 6.91 USD | $6.33 6.92 USD | $27.53B 30.09B USD | 15.05 | $0.42 0.46 USD | |
| Baidu, Inc. B1C.F | $73.8 80.67 USD |
-1.99
|
$25.34B 27.7B USD | $70 76.52 USD | $73.8 80.67 USD | $74.1 81 USD | $25.34B 27.7B USD | 8.42 | $8.76 9.58 USD | |
| REA Group Limited R9C.F | $131 143.2 USD |
+0.77
|
$17.7B 19.34B USD | $8 8.75 USD | $131 143.2 USD | $131 143.2 USD | $17.7B 19.34B USD | 49.80 | $2.63 2.87 USD | |
| Twilio Inc. TWH.F | $100.16 109.49 USD |
-0.77
|
$15.29B 16.72B USD | $15 16.4 USD | $100.16 109.49 USD | $100.16 109.49 USD | $15.29B 16.72B USD | 0 | -$0.2 -0.2 USD | |
| Zillow Group, Inc. 0ZG.F | $57.28 62.61 USD |
-3.92
|
$13.52B 14.78B USD | $16 17.49 USD | $57.28 62.61 USD | $57.28 62.61 USD | $13.52B 14.78B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $58.52 63.97 USD |
-4
|
$13.51B 14.77B USD | $50 54.66 USD | $58.52 63.97 USD | $58.52 63.97 USD | $13.51B 14.77B USD | 0 | -$0.3 -0.3 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.F | $7.08 7.74 USD |
-1.03
|
$11.71B 12.8B USD | $200 218.63 USD | $7.08 7.74 USD | $7.08 7.74 USD | $11.71B 12.8B USD | 0 | -$0.27 -0.2 USD | |
| Nebius Group N.V. YDX.F | $42 45.91 USD |
0
|
$10.02B 10.96B USD | $47 51.38 USD | $42 45.91 USD | $42.2 46.13 USD | $10.02B 10.96B USD | 0 | -$1.43 -1.5 USD | |
| Auto Trader Group plc 2UA0.F | $2.2 2.4 USD |
-0.9
|
$8.25B 9.02B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $8.25B 9.02B USD | 24.44 | $0.09 0.1 USD | |
| CAR Group Limited WN6.F | $20.8 22.74 USD |
0
|
$7.9B 8.64B USD | $580 634.02 USD | $20.8 22.74 USD | $20.8 22.74 USD | $7.9B 8.64B USD | 54.73 | $0.38 0.42 USD | |
| Auto Trader Group plc 2UA.F | $8.8 9.62 USD |
-5.38
|
$7.88B 8.61B USD | $65 71.05 USD | $8.8 9.62 USD | $8.8 9.62 USD | $7.88B 8.61B USD | 23.78 | $0.37 0.4 USD | |
| Rightmove plc 3JDA.F | $8.9 9.73 USD |
+0.56
|
$7.04B 7.7B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $7.04B 7.7B USD | 31.78 | $0.28 0.31 USD | |
| SEEK Limited SLD.F | $13.3 14.54 USD |
0
|
$4.79B 5.24B USD | $12 13.12 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.79B 5.24B USD | 190.00 | $0.07 0.08 USD | |
| China Literature Limited C2X.F | $3.18 3.48 USD |
-3.05
|
$3.34B 3.65B USD | $100 109.31 USD | $3.18 3.48 USD | $3.18 3.48 USD | $3.34B 3.65B USD | 0 | -$0.03 -0.03 USD | |
| Kakaku.com, Inc. KKC.F | $15.8 17.27 USD |
+2.6
|
$3.24B 3.54B USD | $543 593.57 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.24B 3.54B USD | 25.90 | $0.61 0.67 USD | |
| Autohome Inc. 8AHA.F | $5.25 5.74 USD |
0
|
$2.67B 2.92B USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.67B 2.92B USD | 13.46 | $0.39 0.43 USD | |
| Autohome Inc. 8AHB.F | $21.6 23.61 USD |
-2.7
|
$2.6B 2.84B USD | $195 213.16 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.6B 2.84B USD | 13.75 | $1.57 1.72 USD | |
| IAC Inc. 4LRA.F | $32.23 35.23 USD |
-0.89
|
$2.55B 2.79B USD | $10 10.93 USD | $32.23 35.23 USD | $32.23 35.23 USD | $2.55B 2.79B USD | 0 | -$8.55 -9.3 USD | |
| Hemnet Group AB (publ) 8QV.F | $24.02 26.26 USD |
-0.5
|
$2.27B 2.48B USD | $2.94K 3.21K USD | $23.88 26.1 USD | $24.02 26.26 USD | $2.27B 2.48B USD | 49.02 | $0.49 0.54 USD | |
| JOYY Inc. 0YYA.F | $42.8 46.79 USD |
-1.83
|
$2.2B 2.4B USD | $100 109.31 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.2B 2.4B USD | 0 | -$2.15 -2.3 USD | |
| Weibo Corporation 2WBA.F | $8.3 9.07 USD |
-0.6
|
$2.06B 2.26B USD | $700 765.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.06B 2.26B USD | 6.97 | $1.19 1.3 USD | |
| Weibo Corporation 2WB.F | $7.91 8.65 USD |
-1.49
|
$2.05B 2.24B USD | $150 163.97 USD | $7.87 8.6 USD | $7.91 8.65 USD | $2.05B 2.24B USD | 6.64 | $1.19 1.3 USD | |
| Baltic Classifieds Group PLC 983.F | $4.1 4.48 USD |
-2.38
|
$1.97B 2.16B USD | $15K 16.4K USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.97B 2.16B USD | 51.25 | $0.08 0.09 USD | |
| Yelp Inc. Y9L.F | $30.6 33.45 USD |
0
|
$1.96B 2.14B USD | $294 321.38 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.96B 2.14B USD | 17.28 | $1.77 1.93 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.42 2.65 USD |
0
|
$1.56B 1.7B USD | $3K 3.28K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.56B 1.7B USD | 48.39 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $15.92 17.4 USD |
+4.33
|
$1.49B 1.63B USD | $5 5.47 USD | $15.92 17.4 USD | $15.92 17.4 USD | $1.49B 1.63B USD | 19.65 | $0.81 0.89 USD | |
| MONY Group plc 39M.F | $2.4 2.62 USD |
0
|
$1.34B 1.47B USD | $483 527.98 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.34B 1.47B USD | 14.11 | $0.17 0.19 USD | |
| Groupon, Inc. G5NA.F | $31.02 33.91 USD |
-0.51
|
$1.24B 1.35B USD | $900 983.82 USD | $31.02 33.91 USD | $31.02 33.91 USD | $1.24B 1.35B USD | 0 | -$0.87 -0.9 USD | |
| Hello Group Inc. 1MO.F | $7 7.65 USD |
-3.45
|
$1.13B 1.23B USD | $77 84.17 USD | $7 7.65 USD | $7 7.65 USD | $1.13B 1.23B USD | 7.60 | $0.92 1.01 USD | |
| Maoyan Entertainment 9ME.F | $0.8399 0.92 USD |
-1.18
|
$1B 1.09B USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1B 1.09B USD | 42.00 | $0.02 0.02 USD | |
| Fiverr International Ltd. 11V.F | $25.38 27.74 USD |
0
|
$915.9M 1B USD | $232 253.61 USD | $25.38 27.74 USD | $25.39 27.75 USD | $915.9M 1B USD | 60.42 | $0.42 0.46 USD | |
| Shutterstock, Inc. S3T.F | $15.1 16.51 USD |
-1.72
|
$534.52M 584.3M USD | $12 13.12 USD | $15.1 16.51 USD | $15.1 16.51 USD | $534.52M 584.3M USD | 16.06 | $0.94 1.03 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $8.38 9.16 USD |
+0.43
|
$379.07M 414.38M USD | $85 92.92 USD | $8.38 9.16 USD | $8.38 9.16 USD | $379.07M 414.38M USD | 0 | -$0.16 -0.1 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.1199 0.13 USD |
-2.38
|
$246.15M 269.07M USD | $22 24.05 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $246.15M 269.07M USD | 12.30 | $0.01 0.01 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Teads Holding Co. 852.F | $2.2 2.4 USD |
0
|
$207.46M 226.78M USD | $1.38K 1.51K USD | $2.2 2.4 USD | $2.2 2.4 USD | $207.46M 226.78M USD | 0 | -$0.61 -0.6 USD | |
| Team Internet Group plc 4CN.F | $0.68 0.74 USD |
-1.46
|
$168.84M 184.57M USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $168.84M 184.57M USD | 9.64 | $0.07 0.08 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$145.63M 159.2M USD | $8.05K 8.8K USD | $2.39 2.61 USD | $2.41 2.63 USD | $145.63M 159.2M USD | 9.64 | $0.25 0.27 USD | |
| TrueCar, Inc. 5TC.F | $1.38 1.51 USD |
+1.47
|
$124.01M 135.56M USD | $2K 2.19K USD | $1.38 1.51 USD | $1.38 1.51 USD | $124.01M 135.56M USD | 0 | -$0.35 -0.3 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
-1.32
|
$89.6M 97.94M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $89.6M 97.94M USD | 0 | $0 0 USD | |
| Adways Inc. A02.F | $1.93 2.11 USD |
+2.66
|
$78.24M 85.53M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $78.24M 85.53M USD | 0 | -$0.09 -0.09 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.7099 0.77 USD |
-2.08
|
$69.97M 76.49M USD | $700 765.19 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $69.97M 76.49M USD | 7.04 | $0.1 0.11 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.32 2.54 USD |
0
|
$46.59M 50.92M USD | $100 109.31 USD | $2.28 2.49 USD | $2.32 2.54 USD | $46.59M 50.92M USD | 0 | -$0.11 -0.1 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-15.09
|
$36.06M 39.42M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.06M 39.42M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-14.19
|
$23.34M 25.52M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.34M 25.52M USD | 2.54 | $0.01 0.01 USD | |
| SA Entreparticuliers.com 99Q.F | $6.62 7.24 USD |
-5.43
|
$20.8M 22.74M USD | $900 983.82 USD | $6.62 7.24 USD | $6.62 7.24 USD | $20.8M 22.74M USD | 165.50 | $0.04 0.04 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Giglio Group S.p.A. 5JR.F | $0.23 0.25 USD |
-7.23
|
$8.36M 9.14M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.36M 9.14M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. 2B2.F | $1.92 2.09 USD |
-5.2
|
$8.14M 8.89M USD | $125 136.64 USD | $1.92 2.09 USD | $1.92 2.09 USD | $8.14M 8.89M USD | 0 | -$0.27 -0.2 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
-24.39
|
$6.7M 7.32M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.7M 7.32M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
+13.64
|
$6.34M 6.93M USD | $366 400.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.34M 6.93M USD | 0 | -$0.38 -0.4 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$5.95M 6.51M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.95M 6.51M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.F | $0.02999 0.03 USD |
-23.17
|
$2.29M 2.51M USD | $58K 63.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.29M 2.51M USD | 3.14 | $0.01 0.01 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.F | $0.01 0.02 USD |
-9.38
|
$228.45K 249.73K USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $228.45K 249.73K USD | 0 | -$0.28 -0.3 USD | |
| DGTL Holdings Inc. D0G.F | $0.005 0.0054 USD |
0
|
$95.76K 104.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.76K 104.67K USD | 0 | $0 0 USD | |
| EFT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Angi Inc. 2UH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BTR.F | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}